S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,92 19:09 |
30,52 31,09 |
-3,76 % -1,17 |
30,68 29,79 |
4,55 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,45 19:09 |
115,42 116,10 |
+0,30 % 0,35 |
116,83 114,96 |
1,18 Mio. | |
Hasbro Inc US4180561072 |
67,8700 19:08 |
68,1600 68,1600 |
-0,43 % -0,29 |
68,3000 67,5400 |
318,86 Tsd. | |
HCA Healthcare Inc US40412C1018 |
394,95 19:08 |
396,00 395,59 |
-0,16 % -0,64 |
397,73 394,26 |
349,87 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,20 19:09 |
22,11 22,28 |
-0,38 % -0,09 |
22,32 22,10 |
1,63 Mio. | |
Henry Schein Inc US8064071025 |
70,7500 19:09 |
70,3900 70,5500 |
+0,28 % 0,20 |
71,0500 70,2500 |
526,07 Tsd. | |
Hershey Company US4278661081 |
197,15 19:09 |
192,60 193,06 |
+2,12 % 4,09 |
197,27 191,37 |
469,99 Tsd. | |
Hess Corporation US42809H1077 |
134,96 19:09 |
135,48 138,06 |
-2,25 % -3,10 |
135,90 134,15 |
870,19 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,18 19:09 |
19,28 19,37 |
-0,98 % -0,19 |
19,44 18,99 |
6,00 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,45 19:09 |
219,07 219,64 |
-1,45 % -3,20 |
220,01 216,30 |
571,24 Tsd. | |
Hologic Inc US4364401012 |
81,9800 19:09 |
81,2400 81,2400 |
+0,91 % 0,74 |
82,0600 81,0100 |
453,31 Tsd. | |
Home Depot Inc US4370761029 |
365,13 19:09 |
367,90 368,50 |
-0,91 % -3,37 |
369,38 364,58 |
1,31 Mio. | |
Honeywell International Inc US4385161066 |
205,5600 19:08 |
207,6500 207,9100 |
-1,13 % -2,35 |
207,9100 204,5400 |
678,85 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,99 19:09 |
32,55 32,55 |
+1,37 % 0,45 |
33,12 32,28 |
1,09 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3449 19:09 |
17,6200 17,7000 |
-2,01 % -0,36 |
17,6700 17,2500 |
1,35 Mio. |