S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,51 16:04 |
34,31 34,16 |
+1,02 % 0,35 |
34,52 34,18 |
547,44 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
107,82 16:03 |
106,65 102,33 |
+5,36 % 5,49 |
108,44 106,65 |
340,91 Tsd. | |
Hasbro Inc US4180561072 |
62,0100 16:03 |
62,3100 61,5200 |
+0,80 % 0,49 |
63,1500 61,2500 |
187,91 Tsd. | |
HCA Healthcare Inc US40412C1018 |
355,05 16:03 |
356,00 352,79 |
+0,64 % 2,26 |
356,06 351,73 |
103,30 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,25 16:04 |
21,90 20,76 |
+2,36 % 0,49 |
21,90 20,94 |
1,25 Mio. | |
Henry Schein Inc US8064071025 |
71,8000 16:04 |
71,2300 71,0400 |
+1,07 % 0,76 |
72,1300 71,1900 |
55,96 Tsd. | |
Hershey Company US4278661081 |
193,39 16:02 |
192,34 192,67 |
+0,37 % 0,72 |
193,88 192,26 |
123,55 Tsd. | |
Hess Corporation US42809H1077 |
150,47 16:03 |
149,72 149,85 |
+0,41 % 0,62 |
150,67 149,22 |
52,85 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,61 16:04 |
19,58 19,45 |
+0,82 % 0,16 |
19,71 19,55 |
701,05 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,41 16:04 |
215,06 213,18 |
+1,05 % 2,23 |
215,78 213,78 |
144,26 Tsd. | |
Hologic Inc US4364401012 |
78,9130 16:04 |
77,8300 77,8800 |
+1,33 % 1,03 |
78,9500 77,6900 |
94,39 Tsd. | |
Home Depot Inc US4370761029 |
361,05 16:04 |
355,01 353,29 |
+2,20 % 7,76 |
361,67 355,01 |
268,88 Tsd. | |
Honeywell International Inc US4385161066 |
200,0700 16:04 |
203,0300 202,4500 |
-1,18 % -2,38 |
203,8450 199,3000 |
730,47 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,89 16:04 |
31,85 31,84 |
+0,16 % 0,05 |
32,02 31,77 |
118,39 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5850 16:03 |
17,3200 17,1900 |
+2,30 % 0,40 |
17,6150 17,2600 |
534,26 Tsd. |