S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:11
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,35 21:56 |
34,31 34,16 |
+0,56 % 0,19 |
34,53 33,79 |
5,32 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
109,28 21:56 |
106,65 102,33 |
+6,79 % 6,95 |
109,38 106,65 |
2,18 Mio. | |
Hasbro Inc US4180561072 |
63,8400 21:56 |
62,3100 61,5200 |
+3,77 % 2,32 |
63,8900 61,2500 |
1,64 Mio. | |
HCA Healthcare Inc US40412C1018 |
354,25 21:56 |
356,00 352,79 |
+0,41 % 1,46 |
356,09 351,18 |
960,24 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,85 21:56 |
21,90 20,76 |
+5,23 % 1,09 |
22,02 20,94 |
7,47 Mio. | |
Henry Schein Inc US8064071025 |
72,2600 21:56 |
71,2300 71,0400 |
+1,72 % 1,22 |
72,4400 71,1900 |
774,83 Tsd. | |
Hershey Company US4278661081 |
193,51 21:56 |
192,34 192,67 |
+0,44 % 0,84 |
194,10 192,19 |
1,16 Mio. | |
Hess Corporation US42809H1077 |
150,00 21:56 |
149,72 149,85 |
+0,10 % 0,15 |
151,12 149,22 |
660,15 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,82 21:56 |
19,58 19,45 |
+1,88 % 0,37 |
19,91 19,54 |
6,08 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,57 21:56 |
215,06 213,18 |
+1,12 % 2,39 |
217,09 213,78 |
1,18 Mio. | |
Hologic Inc US4364401012 |
78,5150 21:56 |
77,8300 77,8800 |
+0,82 % 0,64 |
79,4000 77,6900 |
1,08 Mio. | |
Home Depot Inc US4370761029 |
358,89 21:55 |
355,01 353,29 |
+1,59 % 5,60 |
361,67 355,01 |
1,39 Mio. | |
Honeywell International Inc US4385161066 |
202,5450 21:56 |
203,0300 202,4500 |
+0,05 % 0,10 |
207,8000 198,2400 |
5,85 Mio. | |
Hormel Foods Corporation US4404521001 |
32,01 21:56 |
31,85 31,84 |
+0,52 % 0,17 |
32,10 31,77 |
985,19 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4250 21:56 |
17,3200 17,1900 |
+1,37 % 0,24 |
17,6900 17,2600 |
3,87 Mio. |