S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,98 18:05 |
30,52 31,09 |
-3,57 % -1,11 |
30,68 29,79 |
3,56 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,65 18:05 |
115,42 116,10 |
+0,47 % 0,55 |
116,83 114,96 |
1,04 Mio. | |
Hasbro Inc US4180561072 |
67,8200 18:05 |
68,1600 68,1600 |
-0,50 % -0,34 |
68,3000 67,5400 |
232,65 Tsd. | |
HCA Healthcare Inc US40412C1018 |
396,01 18:04 |
396,00 395,59 |
+0,10 % 0,42 |
397,73 394,73 |
275,03 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,23 18:04 |
22,11 22,28 |
-0,25 % -0,06 |
22,32 22,10 |
1,18 Mio. | |
Henry Schein Inc US8064071025 |
70,6201 18:05 |
70,3900 70,5500 |
+0,10 % 0,07 |
71,0350 70,2500 |
294,70 Tsd. | |
Hershey Company US4278661081 |
196,18 18:05 |
192,60 193,06 |
+1,62 % 3,12 |
196,23 191,37 |
324,44 Tsd. | |
Hess Corporation US42809H1077 |
134,91 18:04 |
135,48 138,06 |
-2,28 % -3,15 |
135,90 134,15 |
760,08 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,14 18:05 |
19,28 19,37 |
-1,21 % -0,24 |
19,44 18,99 |
4,58 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,90 18:04 |
219,07 219,64 |
-0,79 % -1,74 |
220,01 216,75 |
479,32 Tsd. | |
Hologic Inc US4364401012 |
81,8300 18:05 |
81,2400 81,2400 |
+0,73 % 0,59 |
81,8450 81,0100 |
359,07 Tsd. | |
Home Depot Inc US4370761029 |
367,12 18:05 |
367,90 368,50 |
-0,37 % -1,38 |
369,38 365,50 |
1,13 Mio. | |
Honeywell International Inc US4385161066 |
205,5900 18:04 |
207,6500 207,9100 |
-1,12 % -2,32 |
207,9100 204,5400 |
532,11 Tsd. | |
Hormel Foods Corporation US4404521001 |
33,01 18:04 |
32,55 32,55 |
+1,41 % 0,46 |
33,02 32,28 |
863,25 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3800 18:04 |
17,6200 17,7000 |
-1,81 % -0,32 |
17,6700 17,3450 |
1,01 Mio. |