S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,05 19:08 |
29,74 29,42 |
-1,26 % -0,37 |
29,75 29,05 |
3,36 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,18 19:09 |
116,69 116,00 |
-1,57 % -1,82 |
116,95 113,92 |
602,78 Tsd. | |
Hasbro Inc US4180561072 |
67,3300 19:08 |
68,0500 67,9900 |
-0,97 % -0,66 |
68,1350 67,0550 |
287,47 Tsd. | |
HCA Healthcare Inc US40412C1018 |
393,90 19:09 |
393,77 394,30 |
-0,10 % -0,41 |
394,31 391,70 |
323,35 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,26 19:08 |
22,36 22,18 |
+0,34 % 0,08 |
22,56 22,18 |
1,09 Mio. | |
Henry Schein Inc US8064071025 |
70,0200 19:09 |
69,6900 69,4500 |
+0,82 % 0,57 |
70,0500 68,6200 |
485,40 Tsd. | |
Hershey Company US4278661081 |
198,58 19:08 |
199,28 198,69 |
-0,06 % -0,11 |
199,46 197,16 |
289,87 Tsd. | |
Hess Corporation US42809H1077 |
129,77 19:09 |
132,39 131,16 |
-1,06 % -1,40 |
132,39 129,44 |
1,71 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,79 19:09 |
17,15 18,77 |
-5,25 % -0,99 |
17,81 16,86 |
16,82 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,72 19:08 |
214,81 214,25 |
+0,22 % 0,47 |
216,18 213,28 |
491,23 Tsd. | |
Hologic Inc US4364401012 |
81,1400 19:08 |
81,5000 81,6200 |
-0,59 % -0,48 |
81,5900 80,2900 |
265,12 Tsd. | |
Home Depot Inc US4370761029 |
359,96 19:09 |
364,90 364,67 |
-1,29 % -4,71 |
365,15 357,58 |
972,11 Tsd. | |
Honeywell International Inc US4385161066 |
202,8950 19:09 |
205,1900 205,5400 |
-1,29 % -2,65 |
205,4300 201,6900 |
613,86 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,79 19:09 |
31,36 31,01 |
+2,52 % 0,78 |
32,00 31,08 |
1,58 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7200 19:09 |
16,9000 16,9300 |
-1,24 % -0,21 |
16,9600 16,6100 |
2,34 Mio. |