S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,22 20:41 |
29,74 29,42 |
-0,68 % -0,20 |
29,75 29,01 |
4,48 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,85 20:41 |
116,69 116,00 |
-1,00 % -1,16 |
116,95 113,92 |
777,24 Tsd. | |
Hasbro Inc US4180561072 |
68,0100 20:41 |
68,0500 67,9900 |
+0,03 % 0,02 |
68,1350 67,0550 |
377,43 Tsd. | |
HCA Healthcare Inc US40412C1018 |
398,14 20:41 |
393,77 394,30 |
+0,97 % 3,84 |
398,63 391,70 |
456,93 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,21 20:42 |
22,36 22,18 |
+0,11 % 0,03 |
22,56 22,16 |
1,53 Mio. | |
Henry Schein Inc US8064071025 |
70,0500 20:40 |
69,6900 69,4500 |
+0,86 % 0,60 |
70,2300 68,6200 |
645,76 Tsd. | |
Hershey Company US4278661081 |
198,81 20:40 |
199,28 198,69 |
+0,06 % 0,12 |
199,46 197,16 |
410,88 Tsd. | |
Hess Corporation US42809H1077 |
129,77 20:41 |
132,39 131,16 |
-1,06 % -1,39 |
132,39 129,35 |
2,32 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,92 20:42 |
17,15 18,77 |
-4,53 % -0,85 |
17,96 16,86 |
20,45 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,80 20:41 |
214,81 214,25 |
+0,72 % 1,55 |
216,18 213,28 |
621,28 Tsd. | |
Hologic Inc US4364401012 |
81,2200 20:42 |
81,5000 81,6200 |
-0,49 % -0,40 |
81,5900 80,2900 |
367,77 Tsd. | |
Home Depot Inc US4370761029 |
361,40 20:42 |
364,90 364,67 |
-0,90 % -3,28 |
365,15 357,58 |
1,30 Mio. | |
Honeywell International Inc US4385161066 |
203,2800 20:41 |
205,1900 205,5400 |
-1,10 % -2,26 |
205,4300 201,6900 |
791,70 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,90 20:41 |
31,36 31,01 |
+2,87 % 0,89 |
32,00 31,08 |
2,10 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7350 20:41 |
16,9000 16,9300 |
-1,15 % -0,20 |
16,9600 16,6100 |
3,16 Mio. |