S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,68 16:01 |
29,90 29,85 |
-0,57 % -0,17 |
30,21 29,53 |
1,49 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,66 16:01 |
117,00 116,18 |
+0,41 % 0,48 |
117,46 116,26 |
79,73 Tsd. | |
Hasbro Inc US4180561072 |
67,5400 16:00 |
67,3300 67,2600 |
+0,42 % 0,28 |
67,9900 67,2600 |
87,13 Tsd. | |
HCA Healthcare Inc US40412C1018 |
396,05 16:01 |
396,69 395,83 |
+0,06 % 0,22 |
397,16 394,16 |
75,26 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,34 16:00 |
22,25 22,20 |
+0,61 % 0,14 |
22,41 22,19 |
266,16 Tsd. | |
Henry Schein Inc US8064071025 |
70,2000 16:00 |
70,4600 70,4600 |
-0,37 % -0,26 |
70,4800 69,7700 |
45,72 Tsd. | |
Hershey Company US4278661081 |
199,07 16:00 |
197,54 197,34 |
+0,88 % 1,73 |
199,42 197,41 |
112,68 Tsd. | |
Hess Corporation US42809H1077 |
134,17 16:00 |
134,64 134,26 |
-0,07 % -0,09 |
135,17 133,85 |
62,34 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,66 16:00 |
18,93 19,06 |
-2,10 % -0,40 |
19,02 18,64 |
940,90 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,35 16:01 |
214,84 215,65 |
-0,60 % -1,30 |
215,12 213,72 |
61,16 Tsd. | |
Hologic Inc US4364401012 |
83,0000 16:01 |
82,1900 82,1600 |
+1,02 % 0,84 |
83,0100 82,1900 |
85,63 Tsd. | |
Home Depot Inc US4370761029 |
363,73 16:00 |
364,17 364,74 |
-0,28 % -1,01 |
365,57 362,65 |
471,17 Tsd. | |
Honeywell International Inc US4385161066 |
205,8300 16:00 |
205,2700 204,8600 |
+0,47 % 0,97 |
206,9400 205,2700 |
115,35 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,08 16:00 |
29,85 33,14 |
-9,23 % -3,06 |
30,35 29,21 |
1,17 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4850 16:00 |
17,2900 17,3700 |
+0,66 % 0,12 |
17,5600 17,2900 |
305,82 Tsd. |