S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,45 21:04 |
29,90 29,85 |
-1,34 % -0,40 |
30,21 29,38 |
5,34 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,90 21:04 |
117,00 116,18 |
-0,24 % -0,28 |
117,46 115,72 |
505,30 Tsd. | |
Hasbro Inc US4180561072 |
67,8000 21:04 |
67,3300 67,2600 |
+0,80 % 0,54 |
68,2700 67,2600 |
601,51 Tsd. | |
HCA Healthcare Inc US40412C1018 |
392,86 21:04 |
396,69 395,83 |
-0,75 % -2,97 |
397,16 392,12 |
393,70 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,12 21:05 |
22,25 22,20 |
-0,36 % -0,08 |
22,41 22,11 |
2,60 Mio. | |
Henry Schein Inc US8064071025 |
69,4000 21:04 |
70,4600 70,4600 |
-1,50 % -1,06 |
70,5800 69,2800 |
543,75 Tsd. | |
Hershey Company US4278661081 |
197,73 21:05 |
197,54 197,34 |
+0,20 % 0,39 |
199,68 196,99 |
583,61 Tsd. | |
Hess Corporation US42809H1077 |
131,65 21:04 |
134,64 134,26 |
-1,94 % -2,61 |
135,17 131,65 |
620,24 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,62 21:05 |
18,93 19,06 |
-2,31 % -0,44 |
19,02 18,56 |
9,29 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,04 21:05 |
214,84 215,65 |
-1,21 % -2,62 |
215,12 212,98 |
452,24 Tsd. | |
Hologic Inc US4364401012 |
81,4050 21:04 |
82,1900 82,1600 |
-0,92 % -0,76 |
83,0100 80,9900 |
589,47 Tsd. | |
Home Depot Inc US4370761029 |
361,93 21:03 |
364,17 364,74 |
-0,77 % -2,81 |
365,93 360,01 |
1,72 Mio. | |
Honeywell International Inc US4385161066 |
205,2600 21:04 |
205,2700 204,8600 |
+0,20 % 0,40 |
207,1300 205,2200 |
1,02 Mio. | |
Hormel Foods Corporation US4404521001 |
30,94 21:05 |
29,85 33,14 |
-6,65 % -2,21 |
31,01 29,21 |
3,85 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,9950 21:05 |
17,2900 17,3700 |
-2,16 % -0,38 |
17,5600 16,9805 |
3,32 Mio. |