S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,95 18:01 |
34,31 34,40 |
-1,32 % -0,46 |
34,45 33,71 |
1,56 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
109,69 18:02 |
109,50 109,63 |
+0,05 % 0,06 |
110,62 109,16 |
458,08 Tsd. | |
Hasbro Inc US4180561072 |
64,7900 18:02 |
64,2200 63,8500 |
+1,47 % 0,94 |
64,9255 63,2200 |
415,93 Tsd. | |
HCA Healthcare Inc US40412C1018 |
360,57 18:02 |
355,53 354,78 |
+1,63 % 5,79 |
360,69 353,95 |
455,94 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,89 18:02 |
21,88 21,90 |
-0,07 % -0,02 |
21,96 21,65 |
1,27 Mio. | |
Henry Schein Inc US8064071025 |
71,8400 18:02 |
72,1600 72,3100 |
-0,65 % -0,47 |
72,1900 70,9950 |
311,40 Tsd. | |
Hershey Company US4278661081 |
194,10 18:01 |
192,68 193,53 |
+0,29 % 0,57 |
194,59 190,99 |
602,34 Tsd. | |
Hess Corporation US42809H1077 |
147,57 18:02 |
150,76 150,25 |
-1,78 % -2,68 |
150,95 146,86 |
340,20 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,50 18:02 |
19,85 19,76 |
-1,34 % -0,27 |
19,93 19,45 |
2,27 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,45 18:02 |
215,80 215,61 |
+0,39 % 0,84 |
217,51 215,23 |
324,32 Tsd. | |
Hologic Inc US4364401012 |
79,4750 18:02 |
78,3500 78,6300 |
+1,07 % 0,85 |
79,5150 78,0100 |
592,30 Tsd. | |
Home Depot Inc US4370761029 |
361,36 18:01 |
359,21 359,51 |
+0,51 % 1,85 |
362,36 358,95 |
666,59 Tsd. | |
Honeywell International Inc US4385161066 |
200,1000 18:02 |
203,5300 202,7400 |
-1,30 % -2,64 |
203,7600 199,1300 |
942,74 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,94 18:01 |
31,93 32,01 |
-0,23 % -0,08 |
32,06 31,74 |
430,85 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7850 18:02 |
17,5000 17,4500 |
+1,92 % 0,34 |
17,8100 17,4400 |
1,74 Mio. |