S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:02
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,62 21:47 |
29,06 29,07 |
-1,57 % -0,46 |
29,39 28,43 |
6,45 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,58 21:47 |
115,17 115,08 |
-0,43 % -0,50 |
116,11 114,32 |
734,72 Tsd. | |
Hasbro Inc US4180561072 |
66,4800 21:47 |
67,8100 67,8000 |
-1,95 % -1,32 |
68,2700 66,1550 |
611,23 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,30 21:47 |
399,00 397,75 |
-2,12 % -8,45 |
403,05 386,78 |
1,59 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,96 21:47 |
22,10 22,09 |
-0,59 % -0,13 |
22,14 21,73 |
2,98 Mio. | |
Henry Schein Inc US8064071025 |
69,1600 21:46 |
70,1800 69,8600 |
-1,00 % -0,70 |
70,5000 69,0100 |
877,96 Tsd. | |
Hershey Company US4278661081 |
200,46 21:47 |
198,10 198,10 |
+1,19 % 2,36 |
201,65 197,84 |
713,74 Tsd. | |
Hess Corporation US42809H1077 |
126,24 21:47 |
128,78 129,02 |
-2,15 % -2,78 |
130,14 125,89 |
1,03 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,39 21:47 |
17,58 17,64 |
-1,45 % -0,26 |
17,80 17,30 |
12,36 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,57 21:47 |
216,56 216,00 |
-1,13 % -2,44 |
219,48 213,34 |
785,90 Tsd. | |
Hologic Inc US4364401012 |
81,5800 21:46 |
81,1000 80,9900 |
+0,73 % 0,59 |
81,9000 80,8850 |
481,47 Tsd. | |
Home Depot Inc US4370761029 |
360,83 21:47 |
362,92 361,85 |
-0,28 % -1,02 |
365,44 359,42 |
1,24 Mio. | |
Honeywell International Inc US4385161066 |
198,1600 21:46 |
203,0000 202,9800 |
-2,37 % -4,82 |
203,1000 198,0410 |
1,34 Mio. | |
Hormel Foods Corporation US4404521001 |
32,55 21:47 |
32,06 32,11 |
+1,35 % 0,44 |
32,76 32,00 |
1,55 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7350 21:47 |
16,7400 16,7300 |
+0,03 % 0,01 |
16,8900 16,6050 |
4,18 Mio. |