S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
28,72 19:27 |
29,06 29,07 |
-1,20 % -0,35 |
29,39 28,58 |
3,94 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
114,52 19:28 |
115,17 115,08 |
-0,49 % -0,56 |
116,11 114,49 |
442,64 Tsd. | |
|
Hasbro Inc US4180561072 |
66,5100 19:26 |
67,8100 67,8000 |
-1,90 % -1,29 |
68,2700 66,2400 |
368,53 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
387,91 19:27 |
399,00 397,75 |
-2,47 % -9,84 |
403,05 386,78 |
1,23 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
21,82 19:28 |
22,10 22,09 |
-1,22 % -0,27 |
22,14 21,78 |
1,63 Mio. | |
|
Henry Schein Inc US8064071025 |
69,2400 19:28 |
70,1800 69,8600 |
-0,89 % -0,62 |
70,5000 69,0100 |
565,28 Tsd. | |
|
Hershey Company US4278661081 |
201,00 19:28 |
198,10 198,10 |
+1,46 % 2,90 |
201,12 197,84 |
385,31 Tsd. | |
|
Hess Corporation US42809H1077 |
128,27 19:27 |
128,78 129,02 |
-0,58 % -0,75 |
130,14 127,67 |
586,76 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,37 19:28 |
17,58 17,64 |
-1,53 % -0,27 |
17,80 17,30 |
7,89 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
213,65 19:27 |
216,56 216,00 |
-1,09 % -2,35 |
219,48 213,56 |
531,11 Tsd. | |
|
Hologic Inc US4364401012 |
81,4050 19:28 |
81,1000 80,9900 |
+0,51 % 0,42 |
81,9000 80,8850 |
261,22 Tsd. | |
|
Home Depot Inc US4370761029 |
361,86 19:28 |
362,92 361,85 |
+0,00 % 0,01 |
365,44 359,42 |
809,20 Tsd. | |
|
Honeywell International Inc US4385161066 |
198,9900 19:28 |
203,0000 202,9800 |
-1,97 % -3,99 |
203,1000 198,3650 |
836,15 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,59 19:28 |
32,06 32,11 |
+1,49 % 0,48 |
32,59 32,00 |
805,79 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,7650 19:28 |
16,7400 16,7300 |
+0,21 % 0,04 |
16,8900 16,6050 |
2,30 Mio. |