S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,59 21:41 |
29,06 29,07 |
-1,65 % -0,48 |
29,39 28,43 |
6,23 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,55 21:41 |
115,17 115,08 |
-0,46 % -0,54 |
116,11 114,32 |
708,68 Tsd. | |
Hasbro Inc US4180561072 |
66,2150 21:40 |
67,8100 67,8000 |
-2,34 % -1,59 |
68,2700 66,1550 |
583,85 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,21 21:40 |
399,00 397,75 |
-2,15 % -8,54 |
403,05 386,78 |
1,57 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,92 21:40 |
22,10 22,09 |
-0,79 % -0,18 |
22,14 21,73 |
2,86 Mio. | |
Henry Schein Inc US8064071025 |
69,2500 21:39 |
70,1800 69,8600 |
-0,87 % -0,61 |
70,5000 69,0100 |
838,95 Tsd. | |
Hershey Company US4278661081 |
200,50 21:41 |
198,10 198,10 |
+1,21 % 2,40 |
201,65 197,84 |
688,04 Tsd. | |
Hess Corporation US42809H1077 |
126,18 21:41 |
128,78 129,02 |
-2,21 % -2,85 |
130,14 125,89 |
999,71 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,41 21:41 |
17,58 17,64 |
-1,33 % -0,24 |
17,80 17,30 |
11,52 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,56 21:40 |
216,56 216,00 |
-1,13 % -2,44 |
219,48 213,47 |
753,65 Tsd. | |
Hologic Inc US4364401012 |
81,5800 21:40 |
81,1000 80,9900 |
+0,73 % 0,59 |
81,9000 80,8850 |
415,06 Tsd. | |
Home Depot Inc US4370761029 |
360,32 21:41 |
362,92 361,85 |
-0,42 % -1,53 |
365,44 359,42 |
1,21 Mio. | |
Honeywell International Inc US4385161066 |
198,1050 21:41 |
203,0000 202,9800 |
-2,40 % -4,88 |
203,1000 198,0410 |
1,32 Mio. | |
Hormel Foods Corporation US4404521001 |
32,60 21:40 |
32,06 32,11 |
+1,51 % 0,49 |
32,76 32,00 |
1,41 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7050 21:41 |
16,7400 16,7300 |
-0,15 % -0,03 |
16,8900 16,6050 |
3,99 Mio. |