S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,76 19:23 |
29,06 29,07 |
-1,08 % -0,32 |
29,39 28,58 |
3,90 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,58 19:22 |
115,17 115,08 |
-0,44 % -0,51 |
116,11 114,49 |
432,94 Tsd. | |
Hasbro Inc US4180561072 |
66,4300 19:22 |
67,8100 67,8000 |
-2,02 % -1,37 |
68,2700 66,2400 |
353,56 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,21 19:23 |
399,00 397,75 |
-2,40 % -9,54 |
403,05 386,78 |
1,22 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,82 19:22 |
22,10 22,09 |
-1,22 % -0,27 |
22,14 21,78 |
1,61 Mio. | |
Henry Schein Inc US8064071025 |
69,1300 19:22 |
70,1800 69,8600 |
-1,04 % -0,73 |
70,5000 69,0100 |
547,80 Tsd. | |
Hershey Company US4278661081 |
200,90 19:22 |
198,10 198,10 |
+1,41 % 2,80 |
200,90 197,84 |
370,87 Tsd. | |
Hess Corporation US42809H1077 |
128,20 19:22 |
128,78 129,02 |
-0,64 % -0,83 |
130,14 127,67 |
577,66 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,43 19:22 |
17,58 17,64 |
-1,19 % -0,21 |
17,80 17,30 |
7,73 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,95 19:22 |
216,56 216,00 |
-0,95 % -2,05 |
219,48 213,56 |
523,60 Tsd. | |
Hologic Inc US4364401012 |
81,4000 19:22 |
81,1000 80,9900 |
+0,51 % 0,41 |
81,9000 80,8850 |
255,22 Tsd. | |
Home Depot Inc US4370761029 |
361,53 19:21 |
362,92 361,85 |
-0,09 % -0,32 |
365,44 359,42 |
796,19 Tsd. | |
Honeywell International Inc US4385161066 |
199,0400 19:21 |
203,0000 202,9800 |
-1,94 % -3,94 |
203,1000 198,3650 |
819,77 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,52 19:22 |
32,06 32,11 |
+1,26 % 0,41 |
32,52 32,00 |
775,03 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7950 19:23 |
16,7400 16,7300 |
+0,39 % 0,07 |
16,8900 16,6050 |
2,28 Mio. |