S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:08
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,58 21:54 |
29,06 29,07 |
-1,69 % -0,49 |
29,39 28,43 |
6,81 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,48 21:54 |
115,17 115,08 |
-0,52 % -0,60 |
116,11 114,32 |
786,02 Tsd. | |
Hasbro Inc US4180561072 |
66,5600 21:53 |
67,8100 67,8000 |
-1,83 % -1,24 |
68,2700 66,1550 |
649,59 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,97 21:53 |
399,00 397,75 |
-2,21 % -8,78 |
403,05 386,78 |
1,64 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,95 21:53 |
22,10 22,09 |
-0,66 % -0,14 |
22,14 21,73 |
3,18 Mio. | |
Henry Schein Inc US8064071025 |
69,0450 21:52 |
70,1800 69,8600 |
-1,17 % -0,82 |
70,5000 69,0100 |
944,87 Tsd. | |
Hershey Company US4278661081 |
199,99 21:54 |
198,10 198,10 |
+0,95 % 1,89 |
201,65 197,84 |
771,83 Tsd. | |
Hess Corporation US42809H1077 |
126,29 21:54 |
128,78 129,02 |
-2,12 % -2,73 |
130,14 125,89 |
1,10 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,46 21:54 |
17,58 17,64 |
-1,02 % -0,18 |
17,80 17,30 |
13,20 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,14 21:53 |
216,56 216,00 |
-1,32 % -2,86 |
219,48 213,04 |
856,40 Tsd. | |
Hologic Inc US4364401012 |
81,6500 21:52 |
81,1000 80,9900 |
+0,81 % 0,66 |
81,9000 80,8850 |
523,62 Tsd. | |
Home Depot Inc US4370761029 |
359,95 21:53 |
362,92 361,85 |
-0,53 % -1,91 |
365,44 359,42 |
1,31 Mio. | |
Honeywell International Inc US4385161066 |
198,1800 21:52 |
203,0000 202,9800 |
-2,36 % -4,80 |
203,1000 198,0410 |
1,40 Mio. | |
Hormel Foods Corporation US4404521001 |
32,58 21:53 |
32,06 32,11 |
+1,45 % 0,47 |
32,76 32,00 |
1,67 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7450 21:54 |
16,7400 16,7300 |
+0,09 % 0,02 |
16,8900 16,6050 |
4,55 Mio. |