S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
34,75 16:08 |
34,62 34,30 |
+1,31 % 0,45 |
34,89 34,53 |
829,52 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
110,88 16:08 |
111,64 111,78 |
-0,81 % -0,90 |
111,83 110,48 |
128,97 Tsd. | |
|
Hasbro Inc US4180561072 |
65,3400 16:08 |
65,5100 65,5100 |
-0,26 % -0,17 |
65,5550 64,8500 |
105,68 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
361,13 16:08 |
363,05 361,35 |
-0,06 % -0,22 |
364,63 358,12 |
85,60 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,95 16:08 |
21,79 21,84 |
+0,48 % 0,11 |
22,01 21,75 |
605,37 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,1500 16:08 |
72,0000 72,4400 |
-1,78 % -1,29 |
72,2400 71,1400 |
97,66 Tsd. | |
|
Hershey Company US4278661081 |
194,91 16:08 |
194,69 193,97 |
+0,48 % 0,94 |
196,39 194,33 |
151,92 Tsd. | |
|
Hess Corporation US42809H1077 |
152,56 16:07 |
153,00 151,69 |
+0,57 % 0,87 |
154,19 152,43 |
126,72 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,68 16:08 |
19,80 19,01 |
+3,55 % 0,68 |
20,10 19,67 |
1,82 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
214,02 16:08 |
215,25 218,76 |
-2,17 % -4,75 |
217,04 211,86 |
312,43 Tsd. | |
|
Hologic Inc US4364401012 |
80,7700 16:08 |
82,4500 82,5100 |
-2,11 % -1,74 |
82,6450 80,7700 |
456,11 Tsd. | |
|
Home Depot Inc US4370761029 |
364,72 16:08 |
365,00 363,69 |
+0,28 % 1,03 |
367,00 363,04 |
324,58 Tsd. | |
|
Honeywell International Inc US4385161066 |
202,6150 16:08 |
203,7600 202,6400 |
-0,01 % -0,03 |
204,7700 202,1400 |
228,37 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,99 16:08 |
32,02 32,02 |
-0,09 % -0,03 |
32,10 31,89 |
80,09 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,6150 16:07 |
17,5700 17,8000 |
-1,04 % -0,19 |
17,7000 17,5000 |
627,19 Tsd. |