S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,47 20:13 |
29,90 29,85 |
-1,27 % -0,38 |
30,21 29,38 |
4,72 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,80 20:12 |
117,00 116,18 |
-0,33 % -0,38 |
117,46 115,72 |
419,17 Tsd. | |
Hasbro Inc US4180561072 |
67,8750 20:11 |
67,3300 67,2600 |
+0,91 % 0,62 |
68,2700 67,2600 |
496,48 Tsd. | |
HCA Healthcare Inc US40412C1018 |
393,00 20:11 |
396,69 395,83 |
-0,71 % -2,83 |
397,16 392,12 |
340,84 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,15 20:12 |
22,25 22,20 |
-0,23 % -0,05 |
22,41 22,12 |
2,14 Mio. | |
Henry Schein Inc US8064071025 |
69,3300 20:11 |
70,4600 70,4600 |
-1,60 % -1,13 |
70,5800 69,2800 |
447,84 Tsd. | |
Hershey Company US4278661081 |
197,46 20:11 |
197,54 197,34 |
+0,06 % 0,12 |
199,68 196,99 |
477,26 Tsd. | |
Hess Corporation US42809H1077 |
131,81 20:12 |
134,64 134,26 |
-1,83 % -2,46 |
135,17 131,71 |
500,21 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,64 20:13 |
18,93 19,06 |
-2,23 % -0,43 |
19,02 18,56 |
7,75 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,17 20:12 |
214,84 215,65 |
-1,15 % -2,48 |
215,12 213,08 |
353,53 Tsd. | |
Hologic Inc US4364401012 |
81,1100 20:11 |
82,1900 82,1600 |
-1,28 % -1,05 |
83,0100 80,9900 |
510,85 Tsd. | |
Home Depot Inc US4370761029 |
362,58 20:12 |
364,17 364,74 |
-0,59 % -2,16 |
365,93 360,01 |
1,57 Mio. | |
Honeywell International Inc US4385161066 |
205,5700 20:13 |
205,2700 204,8600 |
+0,35 % 0,71 |
207,1300 205,2600 |
922,79 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,81 20:12 |
29,85 33,14 |
-7,05 % -2,34 |
31,01 29,21 |
3,55 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,0550 20:13 |
17,2900 17,3700 |
-1,81 % -0,32 |
17,5600 17,0300 |
2,87 Mio. |