S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
29,16 20:16 |
29,74 29,42 |
-0,90 % -0,27 |
29,75 29,01 |
4,26 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
114,80 20:16 |
116,69 116,00 |
-1,03 % -1,20 |
116,95 113,92 |
717,94 Tsd. | |
|
Hasbro Inc US4180561072 |
67,9443 20:17 |
68,0500 67,9900 |
-0,07 % -0,05 |
68,1350 67,0550 |
356,37 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
397,01 20:16 |
393,77 394,30 |
+0,69 % 2,71 |
397,69 391,70 |
413,89 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,19 20:17 |
22,36 22,18 |
+0,02 % 0,01 |
22,56 22,17 |
1,39 Mio. | |
|
Henry Schein Inc US8064071025 |
70,1900 20:16 |
69,6900 69,4500 |
+1,07 % 0,74 |
70,2300 68,6200 |
597,80 Tsd. | |
|
Hershey Company US4278661081 |
198,77 20:17 |
199,28 198,69 |
+0,04 % 0,08 |
199,46 197,16 |
369,98 Tsd. | |
|
Hess Corporation US42809H1077 |
129,69 20:16 |
132,39 131,16 |
-1,12 % -1,48 |
132,39 129,35 |
2,07 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,80 20:16 |
17,15 18,77 |
-5,19 % -0,98 |
17,87 16,86 |
19,46 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
215,87 20:16 |
214,81 214,25 |
+0,76 % 1,62 |
216,18 213,28 |
583,50 Tsd. | |
|
Hologic Inc US4364401012 |
81,2300 20:17 |
81,5000 81,6200 |
-0,48 % -0,39 |
81,5900 80,2900 |
329,17 Tsd. | |
|
Home Depot Inc US4370761029 |
361,35 20:16 |
364,90 364,67 |
-0,91 % -3,32 |
365,15 357,58 |
1,21 Mio. | |
|
Honeywell International Inc US4385161066 |
203,4300 20:16 |
205,1900 205,5400 |
-1,03 % -2,11 |
205,4300 201,6900 |
749,18 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,81 20:16 |
31,36 31,01 |
+2,56 % 0,80 |
32,00 31,08 |
1,95 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,7700 20:17 |
16,9000 16,9300 |
-0,95 % -0,16 |
16,9600 16,6100 |
2,97 Mio. |