S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,42 16:10 |
29,74 29,42 |
+0,00 % 0,00 |
29,75 29,16 |
927,53 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
114,85 16:10 |
116,69 116,00 |
-0,99 % -1,15 |
116,95 114,44 |
150,32 Tsd. | |
Hasbro Inc US4180561072 |
67,5062 16:10 |
68,0500 67,9900 |
-0,71 % -0,48 |
68,1350 67,3000 |
46,56 Tsd. | |
HCA Healthcare Inc US40412C1018 |
393,96 16:10 |
393,77 394,30 |
-0,09 % -0,35 |
394,31 392,22 |
68,82 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,49 16:10 |
22,36 22,18 |
+1,40 % 0,31 |
22,52 22,25 |
218,54 Tsd. | |
Henry Schein Inc US8064071025 |
69,1900 16:10 |
69,6900 69,4500 |
-0,37 % -0,26 |
69,9000 68,6200 |
121,58 Tsd. | |
Hershey Company US4278661081 |
197,57 16:10 |
199,28 198,69 |
-0,56 % -1,12 |
199,46 197,16 |
85,18 Tsd. | |
Hess Corporation US42809H1077 |
130,95 16:10 |
132,39 131,16 |
-0,16 % -0,21 |
132,39 130,13 |
539,40 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,40 16:10 |
17,15 18,77 |
-7,33 % -1,38 |
17,59 16,86 |
6,52 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,59 16:10 |
214,81 214,25 |
+0,63 % 1,34 |
216,18 213,34 |
131,73 Tsd. | |
Hologic Inc US4364401012 |
80,5950 16:09 |
81,5000 81,6200 |
-1,26 % -1,03 |
81,5900 80,5500 |
66,53 Tsd. | |
Home Depot Inc US4370761029 |
361,53 16:09 |
364,90 364,67 |
-0,86 % -3,14 |
365,15 357,58 |
358,77 Tsd. | |
Honeywell International Inc US4385161066 |
203,6400 16:10 |
205,1900 205,5400 |
-0,92 % -1,90 |
205,4300 202,2100 |
158,24 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,15 16:09 |
31,36 31,01 |
+0,45 % 0,14 |
31,52 31,08 |
313,91 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,9050 16:10 |
16,9000 16,9300 |
-0,15 % -0,03 |
16,9600 16,8248 |
355,10 Tsd. |