S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
34,72 16:10 |
34,62 34,30 |
+1,22 % 0,42 |
34,89 34,53 |
868,27 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
111,09 16:10 |
111,64 111,78 |
-0,62 % -0,69 |
111,83 110,48 |
130,62 Tsd. | |
|
Hasbro Inc US4180561072 |
65,3750 16:10 |
65,5100 65,5100 |
-0,21 % -0,14 |
65,5550 64,8500 |
108,15 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
361,01 16:10 |
363,05 361,35 |
-0,09 % -0,34 |
364,63 358,12 |
89,36 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,96 16:10 |
21,79 21,84 |
+0,53 % 0,12 |
22,01 21,75 |
631,42 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,0400 16:10 |
72,0000 72,4400 |
-1,93 % -1,40 |
72,2400 71,0400 |
106,42 Tsd. | |
|
Hershey Company US4278661081 |
195,06 16:09 |
194,69 193,97 |
+0,56 % 1,09 |
196,39 194,33 |
155,38 Tsd. | |
|
Hess Corporation US42809H1077 |
152,66 16:10 |
153,00 151,69 |
+0,64 % 0,97 |
154,19 152,43 |
130,23 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,71 16:10 |
19,80 19,01 |
+3,68 % 0,70 |
20,10 19,67 |
1,84 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
214,17 16:10 |
215,25 218,76 |
-2,10 % -4,59 |
217,04 211,86 |
320,10 Tsd. | |
|
Hologic Inc US4364401012 |
80,9350 16:10 |
82,4500 82,5100 |
-1,91 % -1,58 |
82,6450 80,7250 |
461,97 Tsd. | |
|
Home Depot Inc US4370761029 |
364,83 16:10 |
365,00 363,69 |
+0,31 % 1,14 |
367,00 363,04 |
336,18 Tsd. | |
|
Honeywell International Inc US4385161066 |
202,7100 16:10 |
203,7600 202,6400 |
+0,03 % 0,07 |
204,7700 202,1400 |
232,68 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,01 16:10 |
32,02 32,02 |
-0,03 % -0,01 |
32,10 31,89 |
81,77 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,6250 16:09 |
17,5700 17,8000 |
-0,98 % -0,18 |
17,7000 17,5000 |
642,11 Tsd. |