S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
34,71 16:12 |
34,62 34,30 |
+1,20 % 0,41 |
34,89 34,53 |
916,45 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
111,53 16:12 |
111,64 111,78 |
-0,22 % -0,25 |
111,83 110,48 |
134,78 Tsd. | |
|
Hasbro Inc US4180561072 |
65,5600 16:12 |
65,5100 65,5100 |
+0,08 % 0,05 |
65,6300 64,8500 |
111,77 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
361,73 16:12 |
363,05 361,35 |
+0,10 % 0,38 |
364,63 358,12 |
95,68 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,07 16:12 |
21,79 21,84 |
+1,04 % 0,23 |
22,07 21,75 |
691,32 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,2000 16:12 |
72,0000 72,4400 |
-1,71 % -1,24 |
72,2400 71,0400 |
113,50 Tsd. | |
|
Hershey Company US4278661081 |
195,43 16:11 |
194,69 193,97 |
+0,75 % 1,46 |
196,39 194,33 |
159,94 Tsd. | |
|
Hess Corporation US42809H1077 |
152,84 16:11 |
153,00 151,69 |
+0,76 % 1,15 |
154,19 152,43 |
131,35 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,69 16:11 |
19,80 19,01 |
+3,58 % 0,68 |
20,10 19,67 |
1,87 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
214,51 16:12 |
215,25 218,76 |
-1,95 % -4,26 |
217,04 211,86 |
325,13 Tsd. | |
|
Hologic Inc US4364401012 |
81,1200 16:12 |
82,4500 82,5100 |
-1,68 % -1,39 |
82,6450 80,7250 |
480,29 Tsd. | |
|
Home Depot Inc US4370761029 |
365,54 16:11 |
365,00 363,69 |
+0,51 % 1,85 |
367,00 363,04 |
341,65 Tsd. | |
|
Honeywell International Inc US4385161066 |
203,1800 16:11 |
203,7600 202,6400 |
+0,27 % 0,54 |
204,7700 202,1400 |
236,00 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,15 16:12 |
32,02 32,02 |
+0,41 % 0,13 |
32,15 31,89 |
92,47 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,6350 16:11 |
17,5700 17,8000 |
-0,93 % -0,17 |
17,7000 17,5000 |
689,64 Tsd. |