S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,77 17:07 |
29,06 29,07 |
-1,03 % -0,30 |
29,39 28,63 |
2,05 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,15 17:07 |
115,17 115,08 |
+0,06 % 0,07 |
116,11 114,75 |
188,74 Tsd. | |
Hasbro Inc US4180561072 |
66,9800 17:07 |
67,8100 67,8000 |
-1,21 % -0,82 |
68,2700 66,7100 |
160,02 Tsd. | |
HCA Healthcare Inc US40412C1018 |
391,00 17:07 |
399,00 397,75 |
-1,70 % -6,75 |
403,05 389,10 |
490,75 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,85 17:07 |
22,10 22,09 |
-1,09 % -0,24 |
22,14 21,81 |
902,00 Tsd. | |
Henry Schein Inc US8064071025 |
69,4150 17:07 |
70,1800 69,8600 |
-0,64 % -0,45 |
70,5000 69,2400 |
272,24 Tsd. | |
Hershey Company US4278661081 |
199,15 17:08 |
198,10 198,10 |
+0,53 % 1,05 |
199,54 197,84 |
149,63 Tsd. | |
Hess Corporation US42809H1077 |
128,76 17:07 |
128,78 129,02 |
-0,21 % -0,27 |
130,14 128,15 |
285,02 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,73 17:07 |
17,58 17,64 |
+0,48 % 0,09 |
17,80 17,55 |
3,59 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,08 17:08 |
216,56 216,00 |
+0,04 % 0,08 |
219,48 215,34 |
219,19 Tsd. | |
Hologic Inc US4364401012 |
81,3750 17:07 |
81,1000 80,9900 |
+0,48 % 0,39 |
81,9000 80,8850 |
117,87 Tsd. | |
Home Depot Inc US4370761029 |
362,51 17:07 |
362,92 361,85 |
+0,18 % 0,66 |
365,44 360,77 |
496,36 Tsd. | |
Honeywell International Inc US4385161066 |
199,8250 17:07 |
203,0000 202,9800 |
-1,55 % -3,16 |
203,1000 199,3100 |
444,40 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,38 17:09 |
32,06 32,11 |
+0,84 % 0,27 |
32,48 32,00 |
397,27 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7300 17:07 |
16,7400 16,7300 |
+0,00 % 0,00 |
16,8900 16,6050 |
971,72 Tsd. |