S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,61 21:30 |
29,06 29,07 |
-1,58 % -0,46 |
29,39 28,43 |
5,95 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,62 21:30 |
115,17 115,08 |
-0,40 % -0,47 |
116,11 114,32 |
666,84 Tsd. | |
Hasbro Inc US4180561072 |
66,4800 21:30 |
67,8100 67,8000 |
-1,95 % -1,32 |
68,2700 66,2400 |
550,92 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,62 21:30 |
399,00 397,75 |
-2,05 % -8,14 |
403,05 386,78 |
1,52 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,90 21:31 |
22,10 22,09 |
-0,86 % -0,19 |
22,14 21,73 |
2,49 Mio. | |
Henry Schein Inc US8064071025 |
69,2600 21:30 |
70,1800 69,8600 |
-0,86 % -0,60 |
70,5000 69,0100 |
794,24 Tsd. | |
Hershey Company US4278661081 |
201,02 21:30 |
198,10 198,10 |
+1,47 % 2,92 |
201,65 197,84 |
631,16 Tsd. | |
Hess Corporation US42809H1077 |
126,38 21:30 |
128,78 129,02 |
-2,05 % -2,64 |
130,14 126,30 |
941,37 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,40 21:30 |
17,58 17,64 |
-1,39 % -0,25 |
17,80 17,30 |
11,09 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,21 21:30 |
216,56 216,00 |
-0,83 % -1,79 |
219,48 213,53 |
718,91 Tsd. | |
Hologic Inc US4364401012 |
81,5700 21:30 |
81,1000 80,9900 |
+0,72 % 0,58 |
81,9000 80,8850 |
381,34 Tsd. | |
Home Depot Inc US4370761029 |
361,29 21:30 |
362,92 361,85 |
-0,15 % -0,56 |
365,44 359,42 |
1,16 Mio. | |
Honeywell International Inc US4385161066 |
198,5900 21:31 |
203,0000 202,9800 |
-2,16 % -4,39 |
203,1000 198,0600 |
1,25 Mio. | |
Hormel Foods Corporation US4404521001 |
32,65 21:30 |
32,06 32,11 |
+1,67 % 0,54 |
32,76 32,00 |
1,33 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7350 21:31 |
16,7400 16,7300 |
+0,03 % 0,01 |
16,8900 16,6050 |
3,84 Mio. |