S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
30,04 18:02 |
30,52 31,09 |
-3,37 % -1,05 |
30,68 29,79 |
3,53 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,75 18:02 |
115,42 116,10 |
+0,56 % 0,65 |
116,83 114,96 |
1,02 Mio. | |
Hasbro Inc US4180561072 |
67,8400 18:02 |
68,1600 68,1600 |
-0,47 % -0,32 |
68,3000 67,5400 |
225,68 Tsd. | |
HCA Healthcare Inc US40412C1018 |
395,91 18:00 |
396,00 395,59 |
+0,08 % 0,32 |
397,73 394,73 |
272,75 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,25 18:03 |
22,11 22,28 |
-0,13 % -0,03 |
22,32 22,10 |
1,16 Mio. | |
Henry Schein Inc US8064071025 |
70,6350 18:02 |
70,3900 70,5500 |
+0,12 % 0,09 |
71,0350 70,2500 |
290,59 Tsd. | |
Hershey Company US4278661081 |
195,97 18:01 |
192,60 193,06 |
+1,51 % 2,91 |
196,14 191,37 |
301,00 Tsd. | |
Hess Corporation US42809H1077 |
134,89 18:02 |
135,48 138,06 |
-2,30 % -3,18 |
135,90 134,15 |
741,54 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,10 18:02 |
19,28 19,37 |
-1,39 % -0,27 |
19,44 18,99 |
4,46 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,11 18:02 |
219,07 219,64 |
-0,70 % -1,53 |
220,01 216,75 |
473,36 Tsd. | |
Hologic Inc US4364401012 |
81,7600 18:02 |
81,2400 81,2400 |
+0,64 % 0,52 |
81,8450 81,0100 |
354,29 Tsd. | |
Home Depot Inc US4370761029 |
367,14 18:03 |
367,90 368,50 |
-0,37 % -1,36 |
369,38 365,50 |
1,12 Mio. | |
Honeywell International Inc US4385161066 |
205,6100 18:03 |
207,6500 207,9100 |
-1,11 % -2,30 |
207,9100 204,5400 |
529,33 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,99 18:03 |
32,55 32,55 |
+1,35 % 0,44 |
33,01 32,28 |
859,46 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3950 18:03 |
17,6200 17,7000 |
-1,72 % -0,31 |
17,6700 17,3450 |
1,00 Mio. |