S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,47 18:12 |
31,84 31,87 |
-1,27 % -0,40 |
31,94 31,40 |
1,46 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,46 18:13 |
113,49 113,02 |
+0,39 % 0,44 |
114,10 113,32 |
282,81 Tsd. | |
Hasbro Inc US4180561072 |
68,0100 18:13 |
67,9800 68,5100 |
-0,73 % -0,50 |
68,8450 67,5000 |
230,84 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,87 18:13 |
388,86 388,50 |
+0,35 % 1,37 |
390,95 387,57 |
250,88 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,29 18:13 |
22,30 22,49 |
-0,91 % -0,20 |
22,45 22,26 |
1,03 Mio. | |
Henry Schein Inc US8064071025 |
70,9000 18:13 |
70,8200 70,9000 |
+0,00 % 0,00 |
70,9800 70,4600 |
178,16 Tsd. | |
Hershey Company US4278661081 |
192,04 18:13 |
193,62 196,41 |
-2,23 % -4,38 |
195,40 192,03 |
376,26 Tsd. | |
Hess Corporation US42809H1077 |
137,82 18:11 |
138,83 138,30 |
-0,35 % -0,48 |
139,52 137,59 |
176,11 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,17 18:13 |
19,06 19,18 |
-0,05 % -0,01 |
19,34 19,05 |
2,55 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,14 18:13 |
215,25 215,29 |
+1,32 % 2,85 |
219,23 214,22 |
254,34 Tsd. | |
Hologic Inc US4364401012 |
79,6400 18:13 |
79,8200 79,7500 |
-0,14 % -0,11 |
80,1700 79,5400 |
320,14 Tsd. | |
Home Depot Inc US4370761029 |
372,05 18:12 |
373,49 374,11 |
-0,55 % -2,06 |
374,28 371,00 |
644,03 Tsd. | |
Honeywell International Inc US4385161066 |
204,6200 18:13 |
203,9700 203,8500 |
+0,38 % 0,77 |
205,6000 203,7550 |
607,08 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,04 18:13 |
32,38 32,36 |
-1,00 % -0,33 |
32,40 32,03 |
480,70 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3650 18:13 |
17,2900 17,3400 |
+0,14 % 0,03 |
17,4500 17,2200 |
1,34 Mio. |