S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
34,24 16:02 |
34,31 34,40 |
-0,47 % -0,16 |
34,45 34,06 |
393,48 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
110,35 16:01 |
109,50 109,63 |
+0,66 % 0,72 |
110,62 109,36 |
186,51 Tsd. | |
|
Hasbro Inc US4180561072 |
63,7300 16:01 |
64,2200 63,8500 |
-0,19 % -0,12 |
64,2700 63,2200 |
99,86 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
354,13 16:01 |
355,53 354,78 |
-0,18 % -0,65 |
357,36 353,95 |
107,40 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,92 16:01 |
21,88 21,90 |
+0,07 % 0,02 |
21,96 21,76 |
323,34 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,7450 16:00 |
72,1600 72,3100 |
-0,78 % -0,57 |
72,1900 70,9950 |
109,57 Tsd. | |
|
Hershey Company US4278661081 |
193,32 16:02 |
192,68 193,53 |
-0,11 % -0,21 |
193,32 190,99 |
120,69 Tsd. | |
|
Hess Corporation US42809H1077 |
148,23 16:01 |
150,76 150,25 |
-1,34 % -2,02 |
150,95 147,92 |
96,69 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,68 16:01 |
19,85 19,76 |
-0,43 % -0,09 |
19,93 19,61 |
605,48 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
216,96 16:01 |
215,80 215,61 |
+0,63 % 1,35 |
217,13 215,23 |
111,42 Tsd. | |
|
Hologic Inc US4364401012 |
78,5600 16:01 |
78,3500 78,6300 |
-0,09 % -0,07 |
78,6800 78,0100 |
100,17 Tsd. | |
|
Home Depot Inc US4370761029 |
361,79 16:01 |
359,21 359,51 |
+0,63 % 2,28 |
362,35 358,95 |
308,35 Tsd. | |
|
Honeywell International Inc US4385161066 |
200,5600 16:02 |
203,5300 202,7400 |
-1,08 % -2,18 |
203,7600 200,1200 |
234,46 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,87 16:01 |
31,93 32,01 |
-0,44 % -0,14 |
31,95 31,74 |
110,82 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,6800 16:01 |
17,5000 17,4500 |
+1,32 % 0,23 |
17,7850 17,4400 |
503,08 Tsd. |