S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,27 16:13 |
34,31 34,40 |
-0,38 % -0,13 |
34,45 34,06 |
519,97 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,30 16:12 |
109,50 109,63 |
+0,61 % 0,67 |
110,62 109,36 |
221,17 Tsd. | |
Hasbro Inc US4180561072 |
64,4050 16:13 |
64,2200 63,8500 |
+0,87 % 0,56 |
64,4600 63,2200 |
136,52 Tsd. | |
HCA Healthcare Inc US40412C1018 |
354,97 16:13 |
355,53 354,78 |
+0,05 % 0,19 |
357,36 353,95 |
140,00 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,89 16:13 |
21,88 21,90 |
-0,05 % -0,01 |
21,96 21,76 |
382,16 Tsd. | |
Henry Schein Inc US8064071025 |
71,7600 16:12 |
72,1600 72,3100 |
-0,76 % -0,55 |
72,1900 70,9950 |
138,76 Tsd. | |
Hershey Company US4278661081 |
194,52 16:13 |
192,68 193,53 |
+0,51 % 0,99 |
194,59 190,99 |
140,24 Tsd. | |
Hess Corporation US42809H1077 |
148,31 16:13 |
150,76 150,25 |
-1,29 % -1,95 |
150,95 147,92 |
113,88 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,58 16:13 |
19,85 19,76 |
-0,94 % -0,19 |
19,93 19,57 |
828,75 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,50 16:13 |
215,80 215,61 |
+0,41 % 0,89 |
217,51 215,23 |
137,21 Tsd. | |
Hologic Inc US4364401012 |
78,8000 16:13 |
78,3500 78,6300 |
+0,22 % 0,17 |
78,8400 78,0100 |
141,22 Tsd. | |
Home Depot Inc US4370761029 |
361,26 16:13 |
359,21 359,51 |
+0,49 % 1,75 |
362,36 358,95 |
370,87 Tsd. | |
Honeywell International Inc US4385161066 |
199,7550 16:13 |
203,5300 202,7400 |
-1,47 % -2,99 |
203,7600 199,7100 |
290,77 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,04 16:13 |
31,93 32,01 |
+0,09 % 0,03 |
32,06 31,74 |
138,76 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6500 16:13 |
17,5000 17,4500 |
+1,15 % 0,20 |
17,7850 17,4400 |
687,16 Tsd. |