S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,78 17:59 |
28,60 28,59 |
+0,65 % 0,19 |
28,83 28,55 |
2,20 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,69 17:58 |
115,35 114,49 |
+1,92 % 2,20 |
116,78 114,92 |
411,59 Tsd. | |
Hasbro Inc US4180561072 |
67,2950 17:58 |
66,5300 66,5000 |
+1,20 % 0,80 |
67,3500 66,2100 |
184,76 Tsd. | |
HCA Healthcare Inc US40412C1018 |
386,06 17:59 |
390,15 387,98 |
-0,49 % -1,92 |
390,15 379,26 |
558,67 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,11 17:59 |
21,98 21,99 |
+0,52 % 0,12 |
22,19 21,98 |
958,89 Tsd. | |
Henry Schein Inc US8064071025 |
68,9900 17:59 |
68,9800 68,8100 |
+0,26 % 0,18 |
69,2350 67,7200 |
404,39 Tsd. | |
Hershey Company US4278661081 |
201,39 17:59 |
199,59 199,80 |
+0,80 % 1,59 |
201,93 198,00 |
248,35 Tsd. | |
Hess Corporation US42809H1077 |
129,53 17:59 |
126,56 126,30 |
+2,55 % 3,23 |
129,81 126,45 |
559,40 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,75 17:59 |
17,60 17,53 |
+1,23 % 0,22 |
17,85 17,54 |
4,18 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,21 17:58 |
214,75 213,10 |
+1,46 % 3,11 |
217,43 214,75 |
555,30 Tsd. | |
Hologic Inc US4364401012 |
82,8300 17:58 |
81,6000 81,5700 |
+1,54 % 1,26 |
83,0050 81,5400 |
290,73 Tsd. | |
Home Depot Inc US4370761029 |
365,44 17:59 |
362,76 360,05 |
+1,50 % 5,39 |
366,15 360,03 |
717,43 Tsd. | |
Honeywell International Inc US4385161066 |
200,9800 17:59 |
199,9800 198,1300 |
+1,44 % 2,85 |
201,5800 199,1500 |
659,82 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,49 17:58 |
32,57 32,57 |
-0,23 % -0,08 |
32,65 32,26 |
464,48 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,9450 17:59 |
16,7600 16,7300 |
+1,29 % 0,22 |
17,0400 16,7300 |
1,56 Mio. |