S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
28,68 22:10 |
28,60 28,59 |
+0,31 % 0,09 |
29,05 28,55 |
8,09 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
116,91 22:10 |
115,35 114,49 |
+2,11 % 2,42 |
117,31 114,92 |
1,80 Mio. | |
|
Hasbro Inc US4180561072 |
67,6300 22:00 |
66,5300 66,5000 |
+1,70 % 1,13 |
68,2700 66,2100 |
1,09 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
384,95 22:10 |
390,15 387,98 |
-0,78 % -3,03 |
390,15 379,26 |
1,52 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
22,13 22:10 |
21,98 21,99 |
+0,64 % 0,14 |
22,24 21,98 |
5,99 Mio. | |
|
Henry Schein Inc US8064071025 |
68,8900 22:00 |
68,9800 68,8100 |
+0,12 % 0,08 |
69,5800 67,7200 |
1,59 Mio. | |
|
Hershey Company US4278661081 |
203,25 22:10 |
199,59 199,80 |
+1,73 % 3,45 |
203,44 198,00 |
1,37 Mio. | |
|
Hess Corporation US42809H1077 |
128,88 22:10 |
126,56 126,30 |
+2,04 % 2,58 |
129,81 126,45 |
2,25 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,60 22:10 |
17,60 17,53 |
+0,40 % 0,07 |
17,85 17,53 |
13,62 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
214,94 22:10 |
214,75 213,10 |
+0,86 % 1,84 |
217,43 214,48 |
1,65 Mio. | |
|
Hologic Inc US4364401012 |
82,6900 22:00 |
81,6000 81,5700 |
+1,37 % 1,12 |
83,0800 81,5400 |
1,24 Mio. | |
|
Home Depot Inc US4370761029 |
365,52 22:10 |
362,76 360,05 |
+1,52 % 5,47 |
366,16 360,03 |
2,75 Mio. | |
|
Honeywell International Inc US4385161066 |
201,1600 22:00 |
199,9800 198,1300 |
+1,53 % 3,03 |
201,7000 199,1500 |
2,30 Mio. | |
|
Hormel Foods Corporation US4404521001 |
32,40 22:10 |
32,57 32,57 |
-0,52 % -0,17 |
32,65 32,24 |
2,53 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,7700 22:00 |
16,7600 16,7300 |
+0,24 % 0,04 |
17,1000 16,7300 |
8,06 Mio. |