S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,47 20:02 |
32,75 33,24 |
-5,34 % -1,78 |
32,81 31,46 |
5,15 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
107,87 20:02 |
108,86 109,62 |
-1,60 % -1,76 |
110,44 106,95 |
843,05 Tsd. | |
|
Hasbro Inc US4180561072 |
62,9300 20:01 |
64,1200 65,0100 |
-3,20 % -2,08 |
64,5900 62,6205 |
775,38 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
354,74 20:01 |
362,89 363,12 |
-2,31 % -8,38 |
365,45 352,82 |
810,31 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,53 20:01 |
21,62 21,73 |
-0,94 % -0,21 |
21,96 21,34 |
2,91 Mio. | |
|
Henry Schein Inc US8064071025 |
70,1700 20:01 |
72,5700 72,7800 |
-3,59 % -2,61 |
73,0900 69,5000 |
2,20 Mio. | |
|
Hershey Company US4278661081 |
198,02 20:01 |
199,08 199,62 |
-0,80 % -1,61 |
203,23 196,78 |
1,17 Mio. | |
|
Hess Corporation US42809H1077 |
136,23 20:01 |
140,40 141,23 |
-3,54 % -5,01 |
141,17 135,95 |
1,73 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,07 20:01 |
18,55 19,08 |
-5,29 % -1,01 |
18,69 17,95 |
6,69 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
204,16 20:01 |
203,95 208,71 |
-2,18 % -4,56 |
205,63 200,00 |
1,51 Mio. | |
|
Hologic Inc US4364401012 |
83,1900 20:01 |
83,3000 83,2000 |
-0,01 % -0,01 |
83,8800 82,5500 |
752,10 Tsd. | |
|
Home Depot Inc US4370761029 |
350,61 20:01 |
354,93 358,58 |
-2,22 % -7,98 |
354,93 346,74 |
2,05 Mio. | |
|
Honeywell International Inc US4385161066 |
201,5400 20:01 |
208,2500 204,5800 |
-1,49 % -3,04 |
208,9600 201,3100 |
1,62 Mio. | |
|
Hormel Foods Corporation US4404521001 |
32,59 20:01 |
32,75 32,46 |
+0,40 % 0,13 |
32,98 32,08 |
743,34 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,3150 20:01 |
16,6500 16,7500 |
-2,60 % -0,44 |
16,7300 15,9300 |
8,84 Mio. |