S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,81 18:10 |
34,62 34,30 |
+1,47 % 0,51 |
34,95 34,53 |
2,58 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,87 18:11 |
111,64 111,78 |
-0,81 % -0,91 |
111,96 110,48 |
511,99 Tsd. | |
Hasbro Inc US4180561072 |
65,3500 18:10 |
65,5100 65,5100 |
-0,24 % -0,16 |
66,0100 64,8500 |
353,80 Tsd. | |
HCA Healthcare Inc US40412C1018 |
363,48 18:11 |
363,05 361,35 |
+0,59 % 2,13 |
365,72 358,12 |
395,21 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,96 18:11 |
21,79 21,84 |
+0,53 % 0,12 |
22,18 21,75 |
1,68 Mio. | |
Henry Schein Inc US8064071025 |
72,2500 18:11 |
72,0000 72,4400 |
-0,26 % -0,19 |
72,3300 71,0150 |
342,51 Tsd. | |
Hershey Company US4278661081 |
197,10 18:11 |
194,69 193,97 |
+1,61 % 3,13 |
197,28 194,33 |
568,16 Tsd. | |
Hess Corporation US42809H1077 |
153,16 18:11 |
153,00 151,69 |
+0,97 % 1,47 |
154,19 152,43 |
361,45 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,81 18:11 |
19,80 19,01 |
+4,18 % 0,80 |
20,10 19,64 |
3,56 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,00 18:11 |
215,25 218,76 |
-1,72 % -3,76 |
217,04 211,86 |
866,21 Tsd. | |
Hologic Inc US4364401012 |
81,3900 18:11 |
82,4500 82,5100 |
-1,36 % -1,12 |
82,6450 80,7250 |
1,31 Mio. | |
Home Depot Inc US4370761029 |
368,65 18:11 |
365,00 363,69 |
+1,36 % 4,96 |
369,04 363,04 |
984,03 Tsd. | |
Honeywell International Inc US4385161066 |
205,9300 18:11 |
203,7600 202,6400 |
+1,62 % 3,29 |
206,3800 202,1400 |
781,02 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,19 18:11 |
32,02 32,02 |
+0,53 % 0,17 |
32,26 31,89 |
403,16 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5650 18:11 |
17,5700 17,8000 |
-1,32 % -0,24 |
17,7000 17,4900 |
2,06 Mio. |