S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,21 21:01 |
28,71 28,68 |
-1,64 % -0,47 |
28,82 27,96 |
4,16 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,27 21:02 |
117,27 116,91 |
-0,55 % -0,65 |
117,68 115,68 |
618,98 Tsd. | |
Hasbro Inc US4180561072 |
67,5000 21:01 |
67,6300 67,6300 |
-0,19 % -0,13 |
67,7500 66,7950 |
476,95 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,03 21:00 |
385,95 384,95 |
+0,54 % 2,08 |
389,31 384,95 |
426,53 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,20 21:02 |
22,22 22,13 |
+0,29 % 0,07 |
22,29 22,06 |
2,55 Mio. | |
Henry Schein Inc US8064071025 |
67,1900 21:02 |
68,5100 68,8900 |
-2,47 % -1,70 |
69,0200 67,0000 |
1,66 Mio. | |
Hershey Company US4278661081 |
202,89 21:00 |
203,98 203,25 |
-0,18 % -0,36 |
205,77 202,54 |
637,06 Tsd. | |
Hess Corporation US42809H1077 |
125,92 21:01 |
128,69 128,88 |
-2,30 % -2,96 |
128,93 125,19 |
602,05 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,38 21:02 |
16,39 17,60 |
-6,96 % -1,23 |
16,53 15,95 |
34,39 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
211,23 21:02 |
215,04 214,94 |
-1,73 % -3,71 |
215,31 209,79 |
1,15 Mio. | |
Hologic Inc US4364401012 |
81,4700 21:02 |
82,8300 82,6900 |
-1,48 % -1,22 |
82,8300 81,4350 |
705,70 Tsd. | |
Home Depot Inc US4370761029 |
370,66 21:02 |
365,70 365,52 |
+1,41 % 5,14 |
371,56 362,48 |
1,14 Mio. | |
Honeywell International Inc US4385161066 |
200,4400 21:02 |
200,3000 201,1600 |
-0,36 % -0,72 |
200,6184 198,5700 |
708,60 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,24 21:01 |
32,46 32,40 |
-0,51 % -0,17 |
32,54 32,14 |
1,06 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7100 21:02 |
16,7600 16,7700 |
-0,36 % -0,06 |
16,8500 16,4200 |
3,52 Mio. |