S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
27,95 16:01 |
28,39 28,31 |
-1,27 % -0,36 |
28,39 27,93 |
640,82 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
114,69 16:00 |
116,24 116,84 |
-1,84 % -2,16 |
116,24 114,67 |
79,54 Tsd. | |
|
Hasbro Inc US4180561072 |
66,5400 16:02 |
67,2600 67,6000 |
-1,57 % -1,06 |
67,5200 66,4200 |
56,25 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
390,31 16:01 |
384,85 386,43 |
+1,00 % 3,88 |
398,25 384,85 |
237,38 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,86 16:01 |
22,02 22,22 |
-1,62 % -0,36 |
22,05 21,84 |
165,97 Tsd. | |
|
Henry Schein Inc US8064071025 |
66,0100 16:01 |
67,3500 67,5500 |
-2,28 % -1,54 |
67,3500 66,0100 |
119,89 Tsd. | |
|
Hershey Company US4278661081 |
198,89 16:01 |
202,89 202,83 |
-1,94 % -3,94 |
202,93 198,76 |
53,32 Tsd. | |
|
Hess Corporation US42809H1077 |
124,59 16:00 |
126,64 126,53 |
-1,53 % -1,94 |
126,99 124,57 |
115,85 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
16,04 16:01 |
16,10 16,10 |
-0,40 % -0,07 |
16,23 15,99 |
6,30 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
208,76 16:01 |
210,21 210,65 |
-0,90 % -1,90 |
210,21 207,84 |
138,71 Tsd. | |
|
Hologic Inc US4364401012 |
79,9800 16:01 |
81,3700 81,9600 |
-2,42 % -1,98 |
81,3700 79,1595 |
234,57 Tsd. | |
|
Home Depot Inc US4370761029 |
364,12 16:01 |
369,55 370,87 |
-1,82 % -6,75 |
369,55 362,87 |
315,13 Tsd. | |
|
Honeywell International Inc US4385161066 |
198,4500 16:01 |
200,8400 200,9500 |
-1,24 % -2,50 |
201,0000 198,2900 |
163,68 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,60 16:01 |
32,05 32,22 |
-1,92 % -0,62 |
32,22 31,52 |
88,41 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,6150 16:01 |
16,7200 16,7700 |
-0,92 % -0,16 |
16,7400 16,5900 |
240,35 Tsd. |