S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,83 18:04 |
28,39 28,31 |
-1,71 % -0,49 |
28,39 27,53 |
2,47 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,42 18:04 |
116,24 116,84 |
-2,93 % -3,42 |
116,24 113,14 |
321,96 Tsd. | |
Hasbro Inc US4180561072 |
66,3900 18:03 |
67,2600 67,6000 |
-1,79 % -1,21 |
67,5200 65,8400 |
266,28 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,85 18:02 |
384,85 386,43 |
+0,37 % 1,42 |
398,25 384,74 |
559,01 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,98 18:04 |
22,02 22,22 |
-1,08 % -0,24 |
22,05 21,79 |
805,52 Tsd. | |
Henry Schein Inc US8064071025 |
66,3500 18:04 |
67,3500 67,5500 |
-1,78 % -1,20 |
67,3500 65,3200 |
1,08 Mio. | |
Hershey Company US4278661081 |
197,70 18:04 |
202,89 202,83 |
-2,53 % -5,13 |
202,93 197,55 |
219,83 Tsd. | |
Hess Corporation US42809H1077 |
125,26 18:04 |
126,64 126,53 |
-1,00 % -1,27 |
126,99 123,79 |
333,37 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,08 18:04 |
16,10 16,10 |
-0,12 % -0,02 |
16,23 15,77 |
35,41 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
208,55 18:03 |
210,21 210,65 |
-1,00 % -2,10 |
210,21 207,06 |
937,09 Tsd. | |
Hologic Inc US4364401012 |
80,3100 18:03 |
81,3700 81,9600 |
-2,01 % -1,65 |
81,3700 79,1595 |
532,14 Tsd. | |
Home Depot Inc US4370761029 |
364,47 18:04 |
369,55 370,87 |
-1,73 % -6,40 |
369,55 362,14 |
934,77 Tsd. | |
Honeywell International Inc US4385161066 |
201,9700 18:04 |
200,8400 200,9500 |
+0,51 % 1,02 |
202,5150 197,3601 |
874,38 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,27 18:03 |
32,05 32,22 |
-2,96 % -0,96 |
32,22 31,25 |
399,09 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7600 18:04 |
16,7200 16,7700 |
-0,06 % -0,01 |
16,8250 16,5750 |
2,03 Mio. |