S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,68 15:40 |
28,60 28,59 |
+0,31 % 0,09 |
28,71 28,56 |
245,82 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
115,17 15:40 |
115,35 114,49 |
+0,59 % 0,68 |
115,95 115,05 |
72,74 Tsd. | |
Hasbro Inc US4180561072 |
66,3750 15:40 |
66,5300 66,5000 |
-0,19 % -0,13 |
66,6750 66,2100 |
13,28 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,36 15:39 |
390,15 387,98 |
+0,36 % 1,38 |
390,15 388,27 |
126,54 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,09 15:40 |
21,98 21,99 |
+0,43 % 0,10 |
22,10 21,98 |
69,81 Tsd. | |
Henry Schein Inc US8064071025 |
67,9100 15:40 |
68,9800 68,8100 |
-1,31 % -0,90 |
68,9800 67,9100 |
33,71 Tsd. | |
Hershey Company US4278661081 |
198,82 15:40 |
199,59 199,80 |
-0,49 % -0,98 |
200,01 198,00 |
31,68 Tsd. | |
Hess Corporation US42809H1077 |
127,49 15:40 |
126,56 126,30 |
+0,94 % 1,19 |
127,85 126,45 |
100,93 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,57 15:40 |
17,60 17,53 |
+0,23 % 0,04 |
17,70 17,57 |
390,09 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,78 15:40 |
214,75 213,10 |
+1,73 % 3,68 |
217,43 214,75 |
93,30 Tsd. | |
Hologic Inc US4364401012 |
81,9700 15:40 |
81,6000 81,5700 |
+0,49 % 0,40 |
82,0550 81,5400 |
22,48 Tsd. | |
Home Depot Inc US4370761029 |
361,31 15:41 |
362,76 360,05 |
+0,35 % 1,26 |
362,92 360,51 |
147,37 Tsd. | |
Honeywell International Inc US4385161066 |
200,5000 15:41 |
199,9800 198,1300 |
+1,20 % 2,37 |
200,6500 199,1500 |
69,32 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,30 15:41 |
32,57 32,57 |
-0,84 % -0,28 |
32,57 32,27 |
50,71 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7950 15:40 |
16,7600 16,7300 |
+0,39 % 0,07 |
16,8100 16,7300 |
93,19 Tsd. |