S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,92 19:23 |
28,60 28,59 |
+1,15 % 0,33 |
29,05 28,55 |
3,01 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
117,12 19:22 |
115,35 114,49 |
+2,30 % 2,63 |
117,31 114,92 |
632,97 Tsd. | |
Hasbro Inc US4180561072 |
67,6000 19:22 |
66,5300 66,5000 |
+1,65 % 1,10 |
67,9500 66,2100 |
371,53 Tsd. | |
HCA Healthcare Inc US40412C1018 |
386,99 19:22 |
390,15 387,98 |
-0,26 % -0,99 |
390,15 379,26 |
691,46 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,20 19:23 |
21,98 21,99 |
+0,93 % 0,21 |
22,24 21,98 |
1,23 Mio. | |
Henry Schein Inc US8064071025 |
69,3100 19:23 |
68,9800 68,8100 |
+0,73 % 0,50 |
69,4700 67,7200 |
675,38 Tsd. | |
Hershey Company US4278661081 |
201,41 19:21 |
199,59 199,80 |
+0,81 % 1,61 |
201,93 198,00 |
370,18 Tsd. | |
Hess Corporation US42809H1077 |
129,35 19:23 |
126,56 126,30 |
+2,41 % 3,05 |
129,81 126,45 |
790,73 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,74 19:23 |
17,60 17,53 |
+1,17 % 0,21 |
17,85 17,54 |
5,80 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,26 19:22 |
214,75 213,10 |
+1,48 % 3,16 |
217,43 214,75 |
676,83 Tsd. | |
Hologic Inc US4364401012 |
82,8900 19:23 |
81,6000 81,5700 |
+1,62 % 1,32 |
83,0200 81,5400 |
435,12 Tsd. | |
Home Depot Inc US4370761029 |
364,55 19:22 |
362,76 360,05 |
+1,25 % 4,50 |
366,16 360,03 |
978,48 Tsd. | |
Honeywell International Inc US4385161066 |
201,3000 19:23 |
199,9800 198,1300 |
+1,60 % 3,17 |
201,7000 199,1500 |
831,05 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,52 19:22 |
32,57 32,57 |
-0,15 % -0,05 |
32,65 32,26 |
696,53 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,0520 19:23 |
16,7600 16,7300 |
+1,92 % 0,32 |
17,1000 16,7300 |
2,22 Mio. |