S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,85 21:23 |
28,60 28,59 |
+0,89 % 0,26 |
29,05 28,55 |
4,44 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
117,00 21:23 |
115,35 114,49 |
+2,19 % 2,51 |
117,31 114,92 |
926,49 Tsd. | |
Hasbro Inc US4180561072 |
68,2000 21:23 |
66,5300 66,5000 |
+2,56 % 1,70 |
68,2700 66,2100 |
663,74 Tsd. | |
HCA Healthcare Inc US40412C1018 |
385,06 21:23 |
390,15 387,98 |
-0,75 % -2,93 |
390,15 379,26 |
990,96 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,13 21:23 |
21,98 21,99 |
+0,61 % 0,14 |
22,24 21,98 |
1,87 Mio. | |
Henry Schein Inc US8064071025 |
69,3200 21:23 |
68,9800 68,8100 |
+0,74 % 0,51 |
69,5800 67,7200 |
918,97 Tsd. | |
Hershey Company US4278661081 |
203,11 21:23 |
199,59 199,80 |
+1,66 % 3,31 |
203,16 198,00 |
626,22 Tsd. | |
Hess Corporation US42809H1077 |
128,99 21:25 |
126,56 126,30 |
+2,13 % 2,69 |
129,81 126,45 |
1,18 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,68 21:23 |
17,60 17,53 |
+0,88 % 0,16 |
17,85 17,54 |
8,21 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,99 21:23 |
214,75 213,10 |
+0,89 % 1,89 |
217,43 214,75 |
927,22 Tsd. | |
Hologic Inc US4364401012 |
82,7550 21:23 |
81,6000 81,5700 |
+1,45 % 1,19 |
83,0800 81,5400 |
675,38 Tsd. | |
Home Depot Inc US4370761029 |
364,17 21:25 |
362,76 360,05 |
+1,14 % 4,12 |
366,16 360,03 |
1,33 Mio. | |
Honeywell International Inc US4385161066 |
201,0100 21:23 |
199,9800 198,1300 |
+1,45 % 2,88 |
201,7000 199,1500 |
1,16 Mio. | |
Hormel Foods Corporation US4404521001 |
32,53 21:23 |
32,57 32,57 |
-0,14 % -0,05 |
32,65 32,26 |
1,20 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8500 21:23 |
16,7600 16,7300 |
+0,72 % 0,12 |
17,1000 16,7300 |
3,78 Mio. |