S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,88 16:14 |
28,39 28,31 |
-1,52 % -0,43 |
28,39 27,82 |
853,70 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
113,60 16:13 |
116,24 116,84 |
-2,78 % -3,25 |
116,24 113,60 |
111,08 Tsd. | |
Hasbro Inc US4180561072 |
66,1800 16:15 |
67,2600 67,6000 |
-2,10 % -1,42 |
67,5200 66,1100 |
87,19 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,42 16:13 |
384,85 386,43 |
+0,51 % 1,99 |
398,25 384,85 |
296,77 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,88 16:14 |
22,02 22,22 |
-1,53 % -0,34 |
22,05 21,79 |
232,53 Tsd. | |
Henry Schein Inc US8064071025 |
65,7700 16:14 |
67,3500 67,5500 |
-2,64 % -1,78 |
67,3500 65,5200 |
238,57 Tsd. | |
Hershey Company US4278661081 |
199,49 16:14 |
202,89 202,83 |
-1,65 % -3,35 |
202,93 198,76 |
68,54 Tsd. | |
Hess Corporation US42809H1077 |
124,66 16:13 |
126,64 126,53 |
-1,48 % -1,87 |
126,99 124,31 |
129,82 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
15,99 16:14 |
16,10 16,10 |
-0,69 % -0,11 |
16,23 15,91 |
9,26 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
208,28 16:13 |
210,21 210,65 |
-1,13 % -2,37 |
210,21 207,84 |
201,20 Tsd. | |
Hologic Inc US4364401012 |
79,6800 16:14 |
81,3700 81,9600 |
-2,78 % -2,28 |
81,3700 79,1595 |
292,42 Tsd. | |
Home Depot Inc US4370761029 |
363,45 16:13 |
369,55 370,87 |
-2,00 % -7,42 |
369,55 362,87 |
392,11 Tsd. | |
Honeywell International Inc US4385161066 |
198,5300 16:13 |
200,8400 200,9500 |
-1,20 % -2,42 |
201,0000 198,2500 |
210,75 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,58 16:14 |
32,05 32,22 |
-2,00 % -0,65 |
32,22 31,52 |
131,60 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6100 16:13 |
16,7200 16,7700 |
-0,95 % -0,16 |
16,7400 16,5750 |
368,33 Tsd. |