S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,91 17:13 |
28,39 28,31 |
-1,41 % -0,40 |
28,39 27,53 |
1,59 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,75 17:12 |
116,24 116,84 |
-2,64 % -3,09 |
116,24 113,14 |
245,79 Tsd. | |
Hasbro Inc US4180561072 |
66,4700 17:12 |
67,2600 67,6000 |
-1,67 % -1,13 |
67,5200 65,8400 |
208,84 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,64 17:13 |
384,85 386,43 |
+0,31 % 1,21 |
398,25 384,74 |
453,90 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,98 17:13 |
22,02 22,22 |
-1,10 % -0,25 |
22,05 21,79 |
550,79 Tsd. | |
Henry Schein Inc US8064071025 |
66,2900 17:13 |
67,3500 67,5500 |
-1,87 % -1,26 |
67,3500 65,3200 |
843,97 Tsd. | |
Hershey Company US4278661081 |
198,18 17:12 |
202,89 202,83 |
-2,29 % -4,65 |
202,93 197,87 |
158,52 Tsd. | |
Hess Corporation US42809H1077 |
124,88 17:12 |
126,64 126,53 |
-1,30 % -1,65 |
126,99 123,79 |
276,49 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
15,89 17:12 |
16,10 16,10 |
-1,30 % -0,21 |
16,23 15,77 |
27,03 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
208,14 17:13 |
210,21 210,65 |
-1,19 % -2,51 |
210,21 207,06 |
803,80 Tsd. | |
Hologic Inc US4364401012 |
80,2800 17:13 |
81,3700 81,9600 |
-2,05 % -1,68 |
81,3700 79,1595 |
442,26 Tsd. | |
Home Depot Inc US4370761029 |
364,65 17:13 |
369,55 370,87 |
-1,68 % -6,22 |
369,55 362,14 |
751,57 Tsd. | |
Honeywell International Inc US4385161066 |
199,8800 17:12 |
200,8400 200,9500 |
-0,53 % -1,07 |
201,0000 197,3601 |
545,74 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,31 17:13 |
32,05 32,22 |
-2,82 % -0,91 |
32,22 31,27 |
286,19 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7400 17:13 |
16,7200 16,7700 |
-0,18 % -0,03 |
16,7450 16,5750 |
719,54 Tsd. |