S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,99 19:11 |
28,39 28,31 |
-1,14 % -0,32 |
28,39 27,53 |
3,23 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,37 19:12 |
116,24 116,84 |
-2,11 % -2,47 |
116,24 113,14 |
409,71 Tsd. | |
Hasbro Inc US4180561072 |
66,9600 19:11 |
67,2600 67,6000 |
-0,95 % -0,64 |
67,5200 65,8400 |
352,04 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,52 19:11 |
384,85 386,43 |
+0,54 % 2,09 |
398,25 384,74 |
746,78 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,15 19:12 |
22,02 22,22 |
-0,32 % -0,07 |
22,15 21,79 |
1,11 Mio. | |
Henry Schein Inc US8064071025 |
66,7450 19:11 |
67,3500 67,5500 |
-1,19 % -0,81 |
67,3500 65,3200 |
1,41 Mio. | |
Hershey Company US4278661081 |
198,52 19:09 |
202,89 202,83 |
-2,12 % -4,31 |
202,93 197,43 |
295,10 Tsd. | |
Hess Corporation US42809H1077 |
126,31 19:11 |
126,64 126,53 |
-0,17 % -0,22 |
126,99 123,79 |
415,76 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,23 19:12 |
16,10 16,10 |
+0,81 % 0,13 |
16,23 15,77 |
41,16 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,08 19:11 |
210,21 210,65 |
-0,27 % -0,57 |
210,21 207,06 |
1,14 Mio. | |
Hologic Inc US4364401012 |
80,8100 19:11 |
81,3700 81,9600 |
-1,40 % -1,15 |
81,3700 79,1595 |
609,08 Tsd. | |
Home Depot Inc US4370761029 |
367,98 19:11 |
369,55 370,87 |
-0,78 % -2,89 |
369,55 362,14 |
1,32 Mio. | |
Honeywell International Inc US4385161066 |
202,2900 19:11 |
200,8400 200,9500 |
+0,67 % 1,34 |
202,5300 197,3601 |
1,13 Mio. | |
Hormel Foods Corporation US4404521001 |
31,43 19:11 |
32,05 32,22 |
-2,45 % -0,79 |
32,22 31,23 |
555,75 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,9050 19:12 |
16,7200 16,7700 |
+0,81 % 0,14 |
16,9450 16,5750 |
3,63 Mio. |