S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,29 17:02 |
28,71 28,68 |
-1,36 % -0,39 |
28,82 27,96 |
1,49 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,27 17:02 |
117,27 116,91 |
-0,55 % -0,64 |
117,68 115,72 |
199,63 Tsd. | |
Hasbro Inc US4180561072 |
67,4700 17:02 |
67,6300 67,6300 |
-0,24 % -0,16 |
67,7100 66,7950 |
152,30 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,49 17:02 |
385,95 384,95 |
+0,66 % 2,54 |
389,31 385,85 |
145,97 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,25 17:02 |
22,22 22,13 |
+0,52 % 0,12 |
22,28 22,06 |
432,39 Tsd. | |
Henry Schein Inc US8064071025 |
68,9300 17:02 |
68,5100 68,8900 |
+0,06 % 0,04 |
69,0200 67,6600 |
356,65 Tsd. | |
Hershey Company US4278661081 |
203,92 17:01 |
203,98 203,25 |
+0,33 % 0,67 |
205,77 202,71 |
284,87 Tsd. | |
Hess Corporation US42809H1077 |
126,15 17:03 |
128,69 128,88 |
-2,12 % -2,74 |
128,93 125,34 |
179,71 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,43 17:02 |
16,39 17,60 |
-6,68 % -1,18 |
16,45 15,95 |
15,44 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
211,57 17:02 |
215,04 214,94 |
-1,57 % -3,38 |
215,31 209,79 |
463,77 Tsd. | |
Hologic Inc US4364401012 |
82,2300 17:02 |
82,8300 82,6900 |
-0,56 % -0,46 |
82,8300 81,9600 |
275,18 Tsd. | |
Home Depot Inc US4370761029 |
367,63 17:01 |
365,70 365,52 |
+0,58 % 2,11 |
367,75 362,48 |
356,02 Tsd. | |
Honeywell International Inc US4385161066 |
199,6707 17:01 |
200,3000 201,1600 |
-0,74 % -1,49 |
200,5100 198,5700 |
273,25 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,28 17:02 |
32,46 32,40 |
-0,39 % -0,13 |
32,51 32,14 |
214,34 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5550 17:01 |
16,7600 16,7700 |
-1,28 % -0,22 |
16,8500 16,4200 |
967,99 Tsd. |