S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
28,89 18:20 |
28,60 28,59 |
+1,03 % 0,30 |
28,91 28,55 |
2,40 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
116,99 18:19 |
115,35 114,49 |
+2,18 % 2,50 |
117,01 114,92 |
472,61 Tsd. | |
|
Hasbro Inc US4180561072 |
67,6700 18:20 |
66,5300 66,5000 |
+1,76 % 1,17 |
67,8950 66,2100 |
272,48 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
386,08 18:18 |
390,15 387,98 |
-0,49 % -1,91 |
390,15 379,26 |
600,60 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,15 18:19 |
21,98 21,99 |
+0,70 % 0,16 |
22,19 21,98 |
1,09 Mio. | |
|
Henry Schein Inc US8064071025 |
69,1350 18:19 |
68,9800 68,8100 |
+0,47 % 0,33 |
69,2350 67,7200 |
451,43 Tsd. | |
|
Hershey Company US4278661081 |
201,17 18:18 |
199,59 199,80 |
+0,69 % 1,37 |
201,93 198,00 |
294,81 Tsd. | |
|
Hess Corporation US42809H1077 |
129,66 18:19 |
126,56 126,30 |
+2,66 % 3,36 |
129,81 126,45 |
647,25 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,75 18:20 |
17,60 17,53 |
+1,23 % 0,22 |
17,85 17,54 |
4,69 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
215,99 18:20 |
214,75 213,10 |
+1,36 % 2,89 |
217,43 214,75 |
592,76 Tsd. | |
|
Hologic Inc US4364401012 |
82,8400 18:19 |
81,6000 81,5700 |
+1,56 % 1,27 |
83,0050 81,5400 |
323,35 Tsd. | |
|
Home Depot Inc US4370761029 |
365,73 18:20 |
362,76 360,05 |
+1,58 % 5,68 |
366,16 360,03 |
791,63 Tsd. | |
|
Honeywell International Inc US4385161066 |
201,1850 18:19 |
199,9800 198,1300 |
+1,54 % 3,06 |
201,5800 199,1500 |
707,39 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,57 18:20 |
32,57 32,57 |
-0,02 % -0,01 |
32,65 32,26 |
525,49 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,0150 18:19 |
16,7600 16,7300 |
+1,70 % 0,29 |
17,0400 16,7300 |
1,67 Mio. |