S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
28,82 21:08 |
28,60 28,59 |
+0,80 % 0,23 |
29,05 28,55 |
4,14 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
117,21 21:08 |
115,35 114,49 |
+2,37 % 2,72 |
117,31 114,92 |
872,41 Tsd. | |
|
Hasbro Inc US4180561072 |
67,9500 21:08 |
66,5300 66,5000 |
+2,18 % 1,45 |
67,9550 66,2100 |
590,71 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
386,04 21:08 |
390,15 387,98 |
-0,50 % -1,95 |
390,15 379,26 |
960,25 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,13 21:08 |
21,98 21,99 |
+0,61 % 0,14 |
22,24 21,98 |
1,76 Mio. | |
|
Henry Schein Inc US8064071025 |
69,3100 21:07 |
68,9800 68,8100 |
+0,73 % 0,50 |
69,5800 67,7200 |
862,84 Tsd. | |
|
Hershey Company US4278661081 |
202,92 21:07 |
199,59 199,80 |
+1,56 % 3,12 |
203,00 198,00 |
564,95 Tsd. | |
|
Hess Corporation US42809H1077 |
129,49 21:08 |
126,56 126,30 |
+2,53 % 3,19 |
129,81 126,45 |
1,08 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,70 21:08 |
17,60 17,53 |
+0,97 % 0,17 |
17,85 17,54 |
7,83 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
215,15 21:08 |
214,75 213,10 |
+0,96 % 2,05 |
217,43 214,75 |
890,55 Tsd. | |
|
Hologic Inc US4364401012 |
82,8750 21:07 |
81,6000 81,5700 |
+1,60 % 1,31 |
83,0800 81,5400 |
636,18 Tsd. | |
|
Home Depot Inc US4370761029 |
364,29 21:07 |
362,76 360,05 |
+1,18 % 4,24 |
366,16 360,03 |
1,28 Mio. | |
|
Honeywell International Inc US4385161066 |
201,2000 21:07 |
199,9800 198,1300 |
+1,55 % 3,07 |
201,7000 199,1500 |
1,09 Mio. | |
|
Hormel Foods Corporation US4404521001 |
32,54 21:08 |
32,57 32,57 |
-0,11 % -0,04 |
32,65 32,26 |
1,14 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,8750 21:08 |
16,7600 16,7300 |
+0,87 % 0,15 |
17,1000 16,7300 |
3,51 Mio. |