S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,04 18:58 |
28,60 28,59 |
+1,57 % 0,45 |
29,04 28,55 |
2,80 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
117,31 18:58 |
115,35 114,49 |
+2,46 % 2,82 |
117,31 114,92 |
590,40 Tsd. | |
Hasbro Inc US4180561072 |
67,8800 18:58 |
66,5300 66,5000 |
+2,08 % 1,38 |
67,8950 66,2100 |
328,32 Tsd. | |
HCA Healthcare Inc US40412C1018 |
386,97 18:58 |
390,15 387,98 |
-0,26 % -1,01 |
390,15 379,26 |
653,69 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,21 18:58 |
21,98 21,99 |
+1,00 % 0,22 |
22,24 21,98 |
1,18 Mio. | |
Henry Schein Inc US8064071025 |
69,3800 18:58 |
68,9800 68,8100 |
+0,83 % 0,57 |
69,4550 67,7200 |
633,32 Tsd. | |
Hershey Company US4278661081 |
201,75 18:58 |
199,59 199,80 |
+0,98 % 1,95 |
201,93 198,00 |
339,42 Tsd. | |
Hess Corporation US42809H1077 |
129,66 18:57 |
126,56 126,30 |
+2,66 % 3,36 |
129,81 126,45 |
728,77 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,78 18:58 |
17,60 17,53 |
+1,40 % 0,25 |
17,85 17,54 |
5,43 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,64 18:58 |
214,75 213,10 |
+1,66 % 3,54 |
217,43 214,75 |
646,25 Tsd. | |
Hologic Inc US4364401012 |
83,0000 18:57 |
81,6000 81,5700 |
+1,75 % 1,43 |
83,0200 81,5400 |
385,77 Tsd. | |
Home Depot Inc US4370761029 |
364,71 18:57 |
362,76 360,05 |
+1,29 % 4,66 |
366,16 360,03 |
910,20 Tsd. | |
Honeywell International Inc US4385161066 |
201,6600 18:58 |
199,9800 198,1300 |
+1,78 % 3,53 |
201,7000 199,1500 |
781,47 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,61 18:58 |
32,57 32,57 |
+0,11 % 0,04 |
32,65 32,26 |
620,80 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,0900 18:58 |
16,7600 16,7300 |
+2,15 % 0,36 |
17,0900 16,7300 |
2,05 Mio. |