S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,27 17:11 |
28,71 28,68 |
-1,45 % -0,42 |
28,82 27,96 |
1,67 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,57 17:10 |
117,27 116,91 |
-0,30 % -0,35 |
117,68 115,72 |
218,89 Tsd. | |
Hasbro Inc US4180561072 |
67,6200 17:11 |
67,6300 67,6300 |
-0,01 % -0,01 |
67,7100 66,7950 |
161,25 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,59 17:10 |
385,95 384,95 |
+0,68 % 2,64 |
389,31 385,85 |
156,11 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,27 17:11 |
22,22 22,13 |
+0,61 % 0,14 |
22,28 22,06 |
504,23 Tsd. | |
Henry Schein Inc US8064071025 |
68,7200 17:11 |
68,5100 68,8900 |
-0,25 % -0,17 |
69,0200 67,6600 |
509,90 Tsd. | |
Hershey Company US4278661081 |
204,47 17:11 |
203,98 203,25 |
+0,60 % 1,22 |
205,77 202,71 |
299,82 Tsd. | |
Hess Corporation US42809H1077 |
126,52 17:10 |
128,69 128,88 |
-1,83 % -2,36 |
128,93 125,34 |
189,12 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,48 17:11 |
16,39 17,60 |
-6,36 % -1,12 |
16,50 15,95 |
16,05 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
212,40 17:11 |
215,04 214,94 |
-1,18 % -2,54 |
215,31 209,79 |
501,41 Tsd. | |
Hologic Inc US4364401012 |
82,4000 17:11 |
82,8300 82,6900 |
-0,35 % -0,29 |
82,8300 81,9600 |
311,55 Tsd. | |
Home Depot Inc US4370761029 |
369,23 17:11 |
365,70 365,52 |
+1,01 % 3,71 |
369,23 362,48 |
391,90 Tsd. | |
Honeywell International Inc US4385161066 |
200,3400 17:11 |
200,3000 201,1600 |
-0,41 % -0,82 |
200,5100 198,5700 |
285,10 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,29 17:11 |
32,46 32,40 |
-0,35 % -0,12 |
32,51 32,14 |
240,45 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6400 17:10 |
16,7600 16,7700 |
-0,78 % -0,13 |
16,8500 16,4200 |
1,02 Mio. |