S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,85 20:59 |
28,60 28,59 |
+0,89 % 0,26 |
29,05 28,55 |
4,06 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
117,21 20:59 |
115,35 114,49 |
+2,37 % 2,72 |
117,31 114,92 |
849,56 Tsd. | |
Hasbro Inc US4180561072 |
67,6700 20:59 |
66,5300 66,5000 |
+1,76 % 1,17 |
67,9500 66,2100 |
529,82 Tsd. | |
HCA Healthcare Inc US40412C1018 |
386,38 20:58 |
390,15 387,98 |
-0,41 % -1,60 |
390,15 379,26 |
945,47 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,10 20:59 |
21,98 21,99 |
+0,50 % 0,11 |
22,24 21,98 |
1,66 Mio. | |
Henry Schein Inc US8064071025 |
69,2900 20:58 |
68,9800 68,8100 |
+0,70 % 0,48 |
69,5800 67,7200 |
834,24 Tsd. | |
Hershey Company US4278661081 |
202,36 21:00 |
199,59 199,80 |
+1,28 % 2,56 |
202,47 198,00 |
531,35 Tsd. | |
Hess Corporation US42809H1077 |
129,04 20:58 |
126,56 126,30 |
+2,17 % 2,74 |
129,81 126,45 |
1,05 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,66 20:59 |
17,60 17,53 |
+0,71 % 0,13 |
17,85 17,54 |
7,62 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,38 20:58 |
214,75 213,10 |
+1,07 % 2,28 |
217,43 214,75 |
870,22 Tsd. | |
Hologic Inc US4364401012 |
82,9650 21:00 |
81,6000 81,5700 |
+1,71 % 1,40 |
83,0800 81,5400 |
607,44 Tsd. | |
Home Depot Inc US4370761029 |
364,14 21:00 |
362,76 360,05 |
+1,14 % 4,09 |
366,16 360,03 |
1,26 Mio. | |
Honeywell International Inc US4385161066 |
200,9700 21:00 |
199,9800 198,1300 |
+1,43 % 2,84 |
201,7000 199,1500 |
1,08 Mio. | |
Hormel Foods Corporation US4404521001 |
32,49 20:59 |
32,57 32,57 |
-0,25 % -0,08 |
32,65 32,26 |
1,10 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8600 20:59 |
16,7600 16,7300 |
+0,78 % 0,13 |
17,1000 16,7300 |
3,41 Mio. |