S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,98 18:50 |
28,60 28,59 |
+1,36 % 0,39 |
29,03 28,55 |
2,73 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
117,14 18:49 |
115,35 114,49 |
+2,31 % 2,65 |
117,19 114,92 |
575,63 Tsd. | |
Hasbro Inc US4180561072 |
67,8000 18:50 |
66,5300 66,5000 |
+1,95 % 1,30 |
67,8950 66,2100 |
317,36 Tsd. | |
HCA Healthcare Inc US40412C1018 |
386,66 18:50 |
390,15 387,98 |
-0,34 % -1,32 |
390,15 379,26 |
641,98 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,23 18:50 |
21,98 21,99 |
+1,07 % 0,24 |
22,24 21,98 |
1,15 Mio. | |
Henry Schein Inc US8064071025 |
69,4100 18:48 |
68,9800 68,8100 |
+0,87 % 0,60 |
69,4550 67,7200 |
622,82 Tsd. | |
Hershey Company US4278661081 |
201,67 18:48 |
199,59 199,80 |
+0,93 % 1,87 |
201,93 198,00 |
329,42 Tsd. | |
Hess Corporation US42809H1077 |
129,56 18:49 |
126,56 126,30 |
+2,58 % 3,26 |
129,81 126,45 |
717,79 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,79 18:49 |
17,60 17,53 |
+1,45 % 0,26 |
17,85 17,54 |
5,27 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,53 18:48 |
214,75 213,10 |
+1,61 % 3,43 |
217,43 214,75 |
629,63 Tsd. | |
Hologic Inc US4364401012 |
82,9700 18:49 |
81,6000 81,5700 |
+1,72 % 1,40 |
83,0050 81,5400 |
368,32 Tsd. | |
Home Depot Inc US4370761029 |
364,75 18:50 |
362,76 360,05 |
+1,31 % 4,70 |
366,16 360,03 |
889,24 Tsd. | |
Honeywell International Inc US4385161066 |
201,3500 18:49 |
199,9800 198,1300 |
+1,63 % 3,22 |
201,5800 199,1500 |
765,11 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,61 18:48 |
32,57 32,57 |
+0,12 % 0,04 |
32,65 32,26 |
600,59 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,0800 18:49 |
16,7600 16,7300 |
+2,09 % 0,35 |
17,0891 16,7300 |
1,99 Mio. |