S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,22 17:06 |
28,71 28,68 |
-1,62 % -0,47 |
28,82 27,96 |
1,56 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,36 17:05 |
117,27 116,91 |
-0,47 % -0,55 |
117,68 115,72 |
206,05 Tsd. | |
Hasbro Inc US4180561072 |
67,5250 17:06 |
67,6300 67,6300 |
-0,16 % -0,11 |
67,7100 66,7950 |
156,29 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,21 17:06 |
385,95 384,95 |
+0,59 % 2,26 |
389,31 385,85 |
150,88 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,25 17:06 |
22,22 22,13 |
+0,52 % 0,12 |
22,28 22,06 |
485,47 Tsd. | |
Henry Schein Inc US8064071025 |
68,8500 17:06 |
68,5100 68,8900 |
-0,06 % -0,04 |
69,0200 67,6600 |
400,39 Tsd. | |
Hershey Company US4278661081 |
204,19 17:06 |
203,98 203,25 |
+0,46 % 0,94 |
205,77 202,71 |
289,21 Tsd. | |
Hess Corporation US42809H1077 |
126,28 17:06 |
128,69 128,88 |
-2,02 % -2,60 |
128,93 125,34 |
183,02 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,43 17:06 |
16,39 17,60 |
-6,62 % -1,17 |
16,45 15,95 |
15,74 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
211,94 17:06 |
215,04 214,94 |
-1,40 % -3,00 |
215,31 209,79 |
482,22 Tsd. | |
Hologic Inc US4364401012 |
82,2500 17:05 |
82,8300 82,6900 |
-0,53 % -0,44 |
82,8300 81,9600 |
302,83 Tsd. | |
Home Depot Inc US4370761029 |
368,08 17:06 |
365,70 365,52 |
+0,70 % 2,56 |
368,21 362,48 |
376,49 Tsd. | |
Honeywell International Inc US4385161066 |
200,0100 17:06 |
200,3000 201,1600 |
-0,57 % -1,15 |
200,5100 198,5700 |
279,97 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,26 17:06 |
32,46 32,40 |
-0,43 % -0,14 |
32,51 32,14 |
227,33 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5850 17:06 |
16,7600 16,7700 |
-1,10 % -0,19 |
16,8500 16,4200 |
990,36 Tsd. |