S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,99 19:06 |
28,60 28,59 |
+1,38 % 0,40 |
29,05 28,55 |
2,88 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
117,17 19:06 |
115,35 114,49 |
+2,34 % 2,68 |
117,31 114,92 |
601,97 Tsd. | |
Hasbro Inc US4180561072 |
67,7900 19:06 |
66,5300 66,5000 |
+1,94 % 1,29 |
67,9500 66,2100 |
353,32 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,34 19:06 |
390,15 387,98 |
-0,16 % -0,64 |
390,15 379,26 |
664,30 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,17 19:05 |
21,98 21,99 |
+0,82 % 0,18 |
22,24 21,98 |
1,19 Mio. | |
Henry Schein Inc US8064071025 |
69,3500 19:06 |
68,9800 68,8100 |
+0,78 % 0,54 |
69,4550 67,7200 |
653,87 Tsd. | |
Hershey Company US4278661081 |
201,63 19:05 |
199,59 199,80 |
+0,92 % 1,83 |
201,93 198,00 |
345,31 Tsd. | |
Hess Corporation US42809H1077 |
129,40 19:06 |
126,56 126,30 |
+2,45 % 3,10 |
129,81 126,45 |
754,72 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,77 19:06 |
17,60 17,53 |
+1,37 % 0,24 |
17,85 17,54 |
5,56 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,64 19:06 |
214,75 213,10 |
+1,66 % 3,54 |
217,43 214,75 |
654,73 Tsd. | |
Hologic Inc US4364401012 |
82,9500 19:06 |
81,6000 81,5700 |
+1,69 % 1,38 |
83,0200 81,5400 |
395,57 Tsd. | |
Home Depot Inc US4370761029 |
364,93 19:05 |
362,76 360,05 |
+1,35 % 4,88 |
366,16 360,03 |
928,42 Tsd. | |
Honeywell International Inc US4385161066 |
201,5300 19:06 |
199,9800 198,1300 |
+1,72 % 3,40 |
201,7000 199,1500 |
799,36 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,52 19:06 |
32,57 32,57 |
-0,17 % -0,06 |
32,65 32,26 |
636,37 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,0850 19:06 |
16,7600 16,7300 |
+2,12 % 0,36 |
17,1000 16,7300 |
2,12 Mio. |