S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,66 17:19 |
28,60 28,59 |
+0,23 % 0,07 |
28,83 28,55 |
1,83 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,92 17:19 |
115,35 114,49 |
+1,25 % 1,43 |
116,27 114,92 |
331,82 Tsd. | |
Hasbro Inc US4180561072 |
67,0000 17:18 |
66,5300 66,5000 |
+0,75 % 0,50 |
67,0600 66,2100 |
138,06 Tsd. | |
HCA Healthcare Inc US40412C1018 |
383,89 17:20 |
390,15 387,98 |
-1,05 % -4,09 |
390,15 379,26 |
465,39 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,09 17:19 |
21,98 21,99 |
+0,43 % 0,10 |
22,19 21,98 |
768,51 Tsd. | |
Henry Schein Inc US8064071025 |
68,9200 17:19 |
68,9800 68,8100 |
+0,16 % 0,11 |
69,1300 67,7200 |
316,34 Tsd. | |
Hershey Company US4278661081 |
201,06 17:19 |
199,59 199,80 |
+0,63 % 1,26 |
201,93 198,00 |
199,03 Tsd. | |
Hess Corporation US42809H1077 |
128,74 17:20 |
126,56 126,30 |
+1,93 % 2,44 |
129,19 126,45 |
480,08 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,66 17:20 |
17,60 17,53 |
+0,71 % 0,13 |
17,85 17,54 |
3,36 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,99 17:19 |
214,75 213,10 |
+0,89 % 1,89 |
217,43 214,75 |
283,41 Tsd. | |
Hologic Inc US4364401012 |
82,6850 17:18 |
81,6000 81,5700 |
+1,37 % 1,12 |
82,7350 81,5400 |
212,01 Tsd. | |
Home Depot Inc US4370761029 |
363,45 17:19 |
362,76 360,05 |
+0,94 % 3,40 |
364,61 360,03 |
566,81 Tsd. | |
Honeywell International Inc US4385161066 |
199,6300 17:18 |
199,9800 198,1300 |
+0,76 % 1,50 |
201,0800 199,1500 |
536,66 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,48 17:19 |
32,57 32,57 |
-0,28 % -0,09 |
32,65 32,26 |
373,53 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,9400 17:19 |
16,7600 16,7300 |
+1,26 % 0,21 |
17,0400 16,7300 |
1,23 Mio. |