S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,84 21:05 |
28,60 28,59 |
+0,86 % 0,25 |
29,05 28,55 |
4,12 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
117,19 21:05 |
115,35 114,49 |
+2,35 % 2,70 |
117,31 114,92 |
865,52 Tsd. | |
Hasbro Inc US4180561072 |
67,8450 21:05 |
66,5300 66,5000 |
+2,02 % 1,35 |
67,9500 66,2100 |
577,12 Tsd. | |
HCA Healthcare Inc US40412C1018 |
385,72 21:05 |
390,15 387,98 |
-0,58 % -2,27 |
390,15 379,26 |
955,63 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,09 21:05 |
21,98 21,99 |
+0,43 % 0,10 |
22,24 21,98 |
1,69 Mio. | |
Henry Schein Inc US8064071025 |
69,2700 21:05 |
68,9800 68,8100 |
+0,67 % 0,46 |
69,5800 67,7200 |
858,44 Tsd. | |
Hershey Company US4278661081 |
202,76 21:04 |
199,59 199,80 |
+1,48 % 2,96 |
202,79 198,00 |
550,44 Tsd. | |
Hess Corporation US42809H1077 |
129,34 21:05 |
126,56 126,30 |
+2,41 % 3,04 |
129,81 126,45 |
1,07 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,67 21:05 |
17,60 17,53 |
+0,77 % 0,14 |
17,85 17,54 |
7,78 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,01 21:05 |
214,75 213,10 |
+0,90 % 1,91 |
217,43 214,75 |
884,29 Tsd. | |
Hologic Inc US4364401012 |
82,9300 21:04 |
81,6000 81,5700 |
+1,67 % 1,36 |
83,0800 81,5400 |
619,03 Tsd. | |
Home Depot Inc US4370761029 |
364,06 21:04 |
362,76 360,05 |
+1,11 % 4,01 |
366,16 360,03 |
1,27 Mio. | |
Honeywell International Inc US4385161066 |
201,0400 21:04 |
199,9800 198,1300 |
+1,47 % 2,91 |
201,7000 199,1500 |
1,09 Mio. | |
Hormel Foods Corporation US4404521001 |
32,49 21:05 |
32,57 32,57 |
-0,26 % -0,09 |
32,65 32,26 |
1,12 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8650 21:05 |
16,7600 16,7300 |
+0,81 % 0,14 |
17,1000 16,7300 |
3,45 Mio. |